stevmos Historical Data

STEVMOS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00145
+1.54%
$ -- $ 0
Apr 17, 2026 $ 0.00142
-0.54%
$ 18,445 $ 5
Mar 24, 2026 $ 0.00139
-1.16%
$ -- $ 2
Mar 23, 2026 $ 0.0014
-0.57%
$ 18,200 $ 2
Mar 1, 2026 $ 0.00133
+3.85%
$ 17,302 $ 241
Feb 28, 2026 $ 0.00151
-7.19%
$ -- $ 13
Feb 27, 2026 $ 0.00162
+14.90%
$ 21,072 $ 14
Feb 26, 2026 $ 0.00141
-0.20%
$ 18,294 $ 74
Feb 5, 2026 $ 0.0014
-5.05%
$ -- $ 7
Dec 27, 2025 $ 0.00168
+3.44%
$ -- $ 13
Nov 27, 2025 $ 0.00253
+0.69%
$ -- $ 0
Nov 26, 2025 $ 0.00252
+38.02%
$ 32,582 $ 0
Nov 25, 2025 $ 0.00175
-2.03%
$ 23,692 $ 13
Nov 22, 2025 $ 0.00142
-0.76%
$ 18,401 $ 18
Nov 21, 2025 $ 0.0016
-11.41%
$ 18,505 $ 4
Nov 13, 2025 $ 0.00174
+0.32%
$ 22,537 $ 0
Nov 12, 2025 $ 0.00173
-0.64%
$ 22,485 $ 0
Nov 1, 2025 $ 0.00202
-5.51%
$ 26,194 $ 9
Oct 28, 2025 $ 0.00246
-1.32%
$ -- $ 0
Oct 27, 2025 $ 0.00249
+4.10%
$ 32,357 $ 0
Oct 22, 2025 $ 0.00215
+0.35%
$ -- $ 7
Oct 21, 2025 $ 0.00217
-4.64%
$ 27,847 $ 7
Oct 17, 2025 $ 0.00242
-2.68%
$ -- $ 158
Oct 16, 2025 $ 0.00248
-6.78%
$ 32,227 $ 162
Oct 10, 2025 $ 0.00208
+5.72%
$ -- $ 6
Oct 9, 2025 $ 0.00197
-0.27%
$ 25,562 $ 6
Oct 6, 2025 $ 0.00258
-1.43%
$ 33,486 $ 4
Oct 5, 2025 $ 0.00262
-1.71%
$ 34,034 $ 5
Sep 29, 2025 $ 0.00313
+9.77%
$ 40,565 $ 44
Sep 19, 2025 $ 0.00284
-0.83%
$ -- $ 0
Sep 18, 2025 $ 0.00289
-8.44%
$ 37,313 $ 0
Sep 12, 2025 $ 0.00348
+5.37%
$ 45,087 $ 2
Aug 23, 2025 $ 0.00448
-2.40%
$ -- $ 1
Aug 22, 2025 $ 0.00459
+2.65%
$ 59,490 $ 1
Aug 16, 2025 $ 0.00464
-0.45%
$ 60,184 $ 0
Aug 15, 2025 $ 0.00466
-2.24%
$ 60,477 $ 0
Aug 10, 2025 $ 0.0046
-3.40%
$ -- $ 0
Aug 9, 2025 $ 0.00476
-6.62%
$ 61,709 $ 0
Aug 4, 2025 $ 0.0046
-0.83%
$ -- $ 15
Aug 3, 2025 $ 0.00466
+1.23%
$ 60,518 $ 16
Jul 31, 2025 $ 0.00461
-0.34%
$ -- $ 21
Jul 30, 2025 $ 0.00462
-1.41%
$ 59,954 $ 25
Jul 23, 2025 $ 0.00548
+1.97%
$ -- $ 4
Jul 22, 2025 $ 0.00537
+6.06%
$ 69,596 $ 3
Jul 18, 2025 $ 0.00642
-3.85%
$ 83,264 $ 0
Jul 17, 2025 $ 0.00668
-2.14%
$ 86,632 $ 0
Jul 14, 2025 $ 0.00696
-6.09%
$ 90,253 $ 0
Jul 13, 2025 $ 0.00834
+2.09%
$ -- $ 0
Jul 12, 2025 $ 0.00814
-2.96%
$ 105,637 $ 0
Jul 9, 2025 $ 0.00774
+34.74%
$ -- $ 14
Download