stevmos Historical Data

STEVMOS
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00145
-0.19%
$ 18,742 $ 0
Apr 18, 4 PM $ 0.00145
-0.01%
$ 18,770 $ 0
Apr 18, 3 PM $ 0.00145
+0.78%
$ 18,750 $ 5
Apr 18, 2 PM $ 0.00144
+3.22%
$ 18,614 $ 5
Apr 18, 1 PM $ 0.00139
-0.24%
$ 18,030 $ 5
Apr 18, 12 PM $ 0.00139
+0.37%
$ 18,048 $ 5
Apr 18, 11 AM $ 0.00139
-1.54%
$ 18,014 $ 5
Apr 18, 10 AM $ 0.00141
-1.01%
$ 18,296 $ 5
Apr 18, 9 AM $ 0.00143
-0.21%
$ 18,492 $ 5
Apr 18, 8 AM $ 0.00143
-2.19%
$ 18,522 $ 5
Apr 18, 7 AM $ 0.00146
+0.11%
$ 18,937 $ 5
Apr 18, 6 AM $ 0.00146
+0.81%
$ 18,916 $ 5
Apr 18, 5 AM $ 0.00145
+0.42%
$ 18,747 $ 5
Apr 18, 4 AM $ 0.00144
+0.00%
$ 18,683 $ 5
Apr 18, 3 AM $ 0.00144
+0.23%
$ 18,664 $ 5
Apr 18, 2 AM $ 0.00144
-0.07%
$ 18,629 $ 5
Apr 18, 1 AM $ 0.00144
+0.57%
$ 18,684 $ 5
Apr 18, 12 AM $ 0.00143
+0.54%
$ 18,557 $ 5
Apr 17, 11 PM $ 0.00142
-0.92%
$ 18,445 $ 5
Apr 17, 10 PM $ 0.00144
-0.27%
$ 18,617 $ 5
Apr 17, 9 PM $ 0.00144
+0.51%
$ 18,664 $ 5
Apr 17, 8 PM $ 0.00143
+0.09%
$ 18,579 $ 5
Apr 17, 7 PM $ 0.00143
+0.20%
$ 18,583 $ 5
Apr 17, 6 PM $ 0.00143
-0.07%
$ 18,533 $ 5
Mar 24, 2 PM $ 0.00139
+0.16%
$ 17,988 $ 2
Mar 24, 1 PM $ 0.00139
+0.12%
$ 17,995 $ 2
Mar 24, 12 PM $ 0.00139
-0.03%
$ 17,973 $ 2
Mar 24, 11 AM $ 0.00139
+0.29%
$ 17,979 $ 2
Mar 24, 10 AM $ 0.00138
-0.29%
$ 17,949 $ 2
Mar 24, 9 AM $ 0.00139
-0.50%
$ 18,013 $ 2
Mar 24, 8 AM $ 0.0014
+0.39%
$ 18,104 $ 2
Mar 24, 7 AM $ 0.00139
+0.34%
$ 18,082 $ 2
Mar 24, 6 AM $ 0.00139
-0.04%
$ 18,021 $ 2
Mar 24, 5 AM $ 0.00139
-0.04%
$ 18,030 $ 2
Mar 24, 4 AM $ 0.00139
-0.42%
$ 18,007 $ 2
Mar 24, 3 AM $ 0.0014
+0.15%
$ 18,096 $ 2
Mar 24, 2 AM $ 0.0014
+0.19%
$ 18,108 $ 2
Mar 24, 1 AM $ 0.00139
-0.24%
$ 18,074 $ 2
Mar 24, 12 AM $ 0.0014
-0.37%
$ 18,132 $ 2
Mar 23, 11 PM $ 0.0014
+0.11%
$ 18,200 $ 2
Mar 23, 10 PM $ 0.0014
-0.66%
$ 18,182 $ 2
Mar 23, 9 PM $ 0.00141
+0.00%
$ 18,303 $ 2
Mar 1, 8 PM $ 0.00133
-0.79%
$ 17,302 $ 241
Mar 1, 7 PM $ 0.00135
-0.48%
$ 17,459 $ 243
Mar 1, 6 PM $ 0.00136
+0.15%
$ 17,578 $ 244
Mar 1, 5 PM $ 0.00135
-1.18%
$ 17,554 $ 244
Mar 1, 4 PM $ 0.00137
-0.35%
$ 17,787 $ 248
Mar 1, 3 PM $ 0.00138
-0.10%
$ 17,838 $ 248
Mar 1, 2 PM $ 0.00138
+0.93%
$ 17,859 $ 249
Mar 1, 1 PM $ 0.00136
-0.70%
$ 17,607 $ 245
Download