stevmos Historical Data

STEVMOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00145
+1.06%
$ -- $ 5
Mar 2026 $ 0.00139
+7.97%
$ -- $ 244
Feb 2026 $ 0.00151
+2.36%
$ -- $ 108
Dec 2025 $ 0.00168
+3.44%
$ -- $ 13
Nov 2025 $ 0.00253
+18.24%
$ -- $ 44
Oct 2025 $ 0.00246
-7.74%
$ -- $ 357
Sep 2025 $ 0.00313
-5.20%
$ -- $ 47
Aug 2025 $ 0.00448
-2.87%
$ -- $ 33
Jul 2025 $ 0.00462
-26.89%
$ -- $ 117
Jun 2025 $ 0.00603
+11.72%
$ 82,142 $ 104
May 2025 $ 0.00598
-13.11%
$ 70,411 $ 82
Apr 2025 $ 0.00691
+38.50%
$ 89,631 $ 180
Mar 2025 $ 0.00671
-44.24%
$ -- $ 2,102
Feb 2025 $ 0.0126
-26.18%
$ -- $ 1,172
Jun 2024 $ 0.0467
-21.55%
$ -- $ 685
May 2024 $ 0.0767
+12.31%
$ -- $ 14,351
Apr 2024 $ 0.0686
-43.80%
$ 889,326 $ 25,424
Mar 2024 $ 0.122
-5.54%
$ 1.58 million $ 56,311
Feb 2024 $ 0.13
+13.76%
$ 1.69 million $ 17,527
Jan 2024 $ 0.114
+46.67T%
$ 1.48 million $ 57,528
Dec 2023 $ 0.0₁₂24
+107.17%
$ -- $ 29,976
Nov 2023 $ 0.0₁₂116
+40.61%
$ -- $ 124,751
Oct 2023 $ 0.0₁₃824
-16.67%
$ -- $ 53,796
Sep 2023 $ 0.0₁₃989
+34.18%
$ -- $ 51,205
Aug 2023 $ 0.0₁₃737
-25.97%
$ -- $ 52,878
Jul 2023 $ 0.0₁₃994
-11.58%
$ -- $ 54,330
Jun 2023 $ 0.0₁₂113
-3.97%
$ -- $ 22,119
Download