stevmos Historical Data

STEVMOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00574
-6.02%
$ 74,398 $ 5
Jul 3, 2025 $ 0.00555
-0.33%
$ -- $ 32
Jul 2, 2025 $ 0.00544
+12.21%
$ 70,580 $ 31
Jul 1, 2025 $ 0.00483
-23.63%
$ 62,924 $ 0
Jun 30, 2025 $ 0.00633
-1.56%
$ 82,142 $ 0.001
Jun 18, 2025 $ 0.00603
-6.47%
$ -- $ 21
Jun 17, 2025 $ 0.00644
+3.54%
$ 83,553 $ 22
Jun 15, 2025 $ 0.00637
+2.18%
$ -- $ 0
Jun 14, 2025 $ 0.00619
-1.54%
$ 80,286 $ 0
Jun 13, 2025 $ 0.00685
-0.47%
$ -- $ 8
Jun 12, 2025 $ 0.00699
+8.60%
$ 90,642 $ 8
Jun 9, 2025 $ 0.00738
+9.27%
$ 95,751 $ 1
Jun 8, 2025 $ 0.00673
+3.46%
$ 87,326 $ 0
Jun 7, 2025 $ 0.00648
+2.28%
$ 84,097 $ 4
Jun 6, 2025 $ 0.00558
-0.59%
$ -- $ 2
Jun 5, 2025 $ 0.00561
-5.95%
$ 72,793 $ 2
Jun 4, 2025 $ 0.00597
+1.49%
$ 77,446 $ 30
Jun 3, 2025 $ 0.00643
+11.45%
$ 83,864 $ 2
Jun 2, 2025 $ 0.00574
+2.56%
$ 74,428 $ 2
Jun 1, 2025 $ 0.0056
+3.87%
$ 72,678 $ 0.1
May 31, 2025 $ 0.00543
-9.21%
$ 70,411 $ 0.1
May 30, 2025 $ 0.00598
-1.84%
$ 77,551 $ 0
May 26, 2025 $ 0.00557
-5.59%
$ -- $ 0.001
May 25, 2025 $ 0.00589
+2.06%
$ 76,455 $ 0.001
May 22, 2025 $ 0.00662
+8.48%
$ 85,982 $ 1
May 21, 2025 $ 0.00621
-1.85%
$ 80,539 $ 0
May 19, 2025 $ 0.00664
-1.67%
$ -- $ 32
May 18, 2025 $ 0.0067
+2.91%
$ 86,874 $ 32
May 15, 2025 $ 0.00714
-13.78%
$ 92,548 $ 0
May 14, 2025 $ 0.00826
+0.24%
$ 107,190 $ 1
May 10, 2025 $ 0.00824
+1.99%
$ 106,898 $ 1
May 9, 2025 $ 0.00808
+0.81%
$ 104,833 $ 1
May 4, 2025 $ 0.00759
-6.15%
$ -- $ 6
May 3, 2025 $ 0.0081
-6.93%
$ 105,117 $ 7
May 2, 2025 $ 0.00872
+4.73%
$ 113,092 $ 1
May 1, 2025 $ 0.00666
-3.22%
$ -- $ 0.1
Apr 30, 2025 $ 0.00691
+3.07%
$ 89,631 $ 0
Apr 28, 2025 $ 0.00705
+2.46%
$ -- $ 34
Apr 27, 2025 $ 0.0061
-9.73%
$ -- $ 65
Apr 26, 2025 $ 0.00675
-6.54%
$ 87,553 $ 41
Apr 24, 2025 $ 0.00572
-2.00%
$ 74,167 $ 0
Apr 23, 2025 $ 0.00567
-6.91%
$ -- $ 0
Apr 22, 2025 $ 0.00609
+17.54%
$ 79,052 $ 0
Apr 21, 2025 $ 0.00512
+3.82%
$ 66,356 $ 4
Apr 19, 2025 $ 0.00486
+1.63%
$ 62,992 $ 3
Apr 18, 2025 $ 0.00473
-7.47%
$ 61,329 $ 3
Apr 17, 2025 $ 0.00538
+1.41%
$ 69,733 $ 0
Apr 16, 2025 $ 0.00527
-15.19%
$ 68,405 $ 29
Apr 7, 2025 $ 0.00482
-8.81%
$ -- $ 0
Apr 6, 2025 $ 0.00531
-3.87%
$ 68,931 $ 1