stevmos Historical Data

STEVMOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00137
-0.17%
$ 17,769 $ 248
Mar 1, 11 AM $ 0.00137
+4.04%
$ 17,815 $ 248
Mar 1, 10 AM $ 0.00132
-0.11%
$ 17,117 $ 200
Mar 1, 9 AM $ 0.00132
+2.86%
$ 17,136 $ 200
Feb 28, 10 AM $ 0.00151
-0.89%
$ 19,565 $ 13
Feb 28, 9 AM $ 0.00152
-0.19%
$ 19,742 $ 14
Feb 28, 8 AM $ 0.00153
-1.75%
$ 19,833 $ 14
Feb 28, 7 AM $ 0.00156
+0.34%
$ 20,206 $ 14
Feb 28, 6 AM $ 0.0016
-1.42%
$ 20,734 $ 14
Feb 28, 5 AM $ 0.00162
-0.30%
$ 21,027 $ 14
Feb 28, 4 AM $ 0.00163
+0.06%
$ 21,081 $ 14
Feb 28, 3 AM $ 0.00162
-0.17%
$ 21,058 $ 14
Feb 28, 2 AM $ 0.00163
+0.38%
$ 21,080 $ 14
Feb 28, 1 AM $ 0.00162
-0.32%
$ 20,995 $ 14
Feb 28, 12 AM $ 0.00162
-0.04%
$ 21,073 $ 14
Feb 27, 11 PM $ 0.00162
+0.55%
$ 21,072 $ 14
Feb 27, 10 PM $ 0.00162
-0.05%
$ 20,951 $ 14
Feb 27, 9 PM $ 0.00162
-0.25%
$ 20,976 $ 14
Feb 27, 8 PM $ 0.00162
+0.10%
$ 21,021 $ 14
Feb 27, 7 PM $ 0.00162
-0.40%
$ 20,982 $ 14
Feb 27, 6 PM $ 0.00163
+0.38%
$ 21,082 $ 14
Feb 27, 5 PM $ 0.00162
-0.81%
$ 21,027 $ 14
Feb 27, 4 PM $ 0.00164
+4.36%
$ 21,215 $ 15
Feb 27, 3 PM $ 0.00157
+10.40%
$ 20,324 $ 14
Feb 27, 2 PM $ 0.00142
+0.34%
$ 18,407 $ 87
Feb 27, 1 PM $ 0.00142
-0.65%
$ 18,396 $ 85
Feb 27, 12 PM $ 0.00143
-0.07%
$ 18,517 $ 87
Feb 27, 11 AM $ 0.00143
+1.67%
$ 18,548 $ 87
Feb 27, 10 AM $ 0.00141
-0.79%
$ 18,231 $ 73
Feb 27, 9 AM $ 0.00142
+0.12%
$ 18,377 $ 74
Feb 27, 8 AM $ 0.00142
+0.34%
$ 18,355 $ 74
Feb 27, 7 AM $ 0.00141
-0.88%
$ 18,292 $ 74
Feb 27, 6 AM $ 0.00142
-0.21%
$ 18,461 $ 74
Feb 27, 5 AM $ 0.00143
+0.03%
$ 18,506 $ 74
Feb 27, 4 AM $ 0.00143
+0.63%
$ 18,500 $ 75
Feb 27, 3 AM $ 0.00142
-0.08%
$ 18,375 $ 74
Feb 27, 2 AM $ 0.00142
+0.21%
$ 18,391 $ 74
Feb 27, 1 AM $ 0.00141
+0.10%
$ 18,337 $ 74
Feb 27, 12 AM $ 0.00141
-0.15%
$ 18,311 $ 74
Feb 26, 11 PM $ 0.00141
-0.08%
$ 18,294 $ 74
Feb 26, 10 PM $ 0.00141
-0.12%
$ 18,309 $ 74
Feb 5, 3 AM $ 0.0014
-0.65%
$ 18,148 $ 7
Feb 5, 2 AM $ 0.00141
-3.48%
$ 18,328 $ 7
Feb 5, 1 AM $ 0.00146
-0.66%
$ 18,988 $ 7
Dec 27, 12 PM $ 0.00168
+0.82%
$ 21,737 $ 13
Dec 27, 11 AM $ 0.00166
+0.66%
$ 21,562 $ 13
Dec 27, 10 AM $ 0.00165
-0.68%
$ 21,434 $ 13
Dec 27, 9 AM $ 0.00166
-0.30%
$ 21,565 $ 13
Dec 27, 8 AM $ 0.00167
-0.09%
$ 21,638 $ 13
Dec 27, 7 AM $ 0.00168
+10.64%
$ 21,729 $ 13