stevmos Historical Data

STEVMOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00151
-6.23%
$ 19,616 $ 12
Dec 27, 5 AM $ 0.00161
-0.35%
$ 20,940 $ 13
Nov 27, 4 AM $ 0.00253
+1.08%
$ 32,792 $ 0
Nov 27, 3 AM $ 0.0025
-0.53%
$ 32,480 $ 0
Nov 27, 2 AM $ 0.00252
+0.55%
$ 32,709 $ 0
Nov 27, 1 AM $ 0.00251
-0.43%
$ 32,513 $ 0
Nov 27, 12 AM $ 0.00231
-7.86%
$ 29,995 $ 0
Nov 26, 11 PM $ 0.00251
-0.37%
$ 32,582 $ 0
Nov 26, 10 PM $ 0.00252
-0.05%
$ 32,658 $ 0
Nov 26, 9 PM $ 0.00251
+33.34%
$ 32,610 $ 0
Nov 26, 8 PM $ 0.00188
-0.05%
$ 24,406 $ 14
Nov 26, 7 PM $ 0.00188
+0.32%
$ 24,418 $ 14
Nov 26, 6 PM $ 0.00188
-1.05%
$ 24,395 $ 14
Nov 26, 5 PM $ 0.0019
+0.93%
$ 24,651 $ 14
Nov 26, 4 PM $ 0.00188
+0.39%
$ 24,401 $ 14
Nov 26, 3 PM $ 0.00188
-0.65%
$ 24,360 $ 14
Nov 26, 2 PM $ 0.0019
+0.49%
$ 24,606 $ 14
Nov 26, 1 PM $ 0.00189
+0.73%
$ 24,421 $ 14
Nov 26, 12 PM $ 0.00187
-0.16%
$ 24,262 $ 14
Nov 26, 11 AM $ 0.00187
-0.23%
$ 24,288 $ 14
Nov 26, 10 AM $ 0.00188
-0.83%
$ 24,401 $ 14
Nov 26, 9 AM $ 0.0019
-0.57%
$ 24,605 $ 14
Nov 26, 8 AM $ 0.0019
+4.34%
$ 24,700 $ 14
Nov 26, 7 AM $ 0.00183
+0.00%
$ 23,672 $ 14
Nov 26, 6 AM $ 0.00183
+0.28%
$ 23,672 $ 14
Nov 26, 5 AM $ 0.00182
+0.35%
$ 23,619 $ 13
Nov 26, 4 AM $ 0.00181
-0.44%
$ 23,504 $ 13
Nov 26, 3 AM $ 0.00183
-0.22%
$ 23,694 $ 13
Nov 26, 2 AM $ 0.00186
+1.64%
$ 24,146 $ 14
Nov 26, 1 AM $ 0.00183
+0.51%
$ 23,756 $ 14
Nov 26, 12 AM $ 0.00182
-0.10%
$ 23,637 $ 13
Nov 25, 11 PM $ 0.00183
+3.99%
$ 23,692 $ 14
Nov 25, 10 PM $ 0.00175
+0.31%
$ 22,677 $ 13
Nov 25, 9 PM $ 0.00175
-0.71%
$ 22,672 $ 13
Nov 25, 8 PM $ 0.00177
+1.45%
$ 22,921 $ 0.0001
Nov 25, 7 PM $ 0.00174
+0.62%
$ 22,564 $ 0.0001
Nov 25, 6 PM $ 0.00173
-4.05%
$ 22,399 $ 0.0001
Nov 25, 5 PM $ 0.0018
+0.22%
$ 23,355 $ 0.0001
Nov 25, 4 PM $ 0.00179
+0.05%
$ 23,267 $ 0.0001
Nov 25, 3 PM $ 0.00178
-0.43%
$ 23,213 $ 0.0001
Nov 22, 10 PM $ 0.00142
+0.21%
$ 18,401 $ 18
Nov 22, 9 PM $ 0.00141
+0.48%
$ 18,349 $ 18
Nov 22, 8 PM $ 0.00141
+0.43%
$ 18,321 $ 18
Nov 22, 7 PM $ 0.00141
+0.33%
$ 18,243 $ 18
Nov 22, 6 PM $ 0.0014
+0.00%
$ 18,165 $ 18
Nov 22, 5 PM $ 0.0014
+0.20%
$ 18,181 $ 18
Nov 22, 4 PM $ 0.00139
+0.77%
$ 18,087 $ 18
Nov 22, 3 PM $ 0.00139
+0.59%
$ 18,036 $ 18
Nov 22, 2 PM $ 0.00138
+3.75%
$ 17,962 $ 17
Nov 22, 1 PM $ 0.00133
-0.41%
$ 17,251 $ 17