stevmos Historical Data

STEVMOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00133
-5.30%
$ 17,317 $ 17
Nov 22, 11 AM $ 0.00141
+1.44%
$ 18,282 $ 18
Nov 22, 10 AM $ 0.00139
-0.69%
$ 18,023 $ 17
Nov 22, 9 AM $ 0.0014
+0.83%
$ 18,146 $ 18
Nov 22, 8 AM $ 0.00135
-1.68%
$ 17,512 $ 17
Nov 22, 7 AM $ 0.00137
-0.01%
$ 17,737 $ 17
Nov 22, 6 AM $ 0.00137
+1.33%
$ 17,763 $ 17
Nov 22, 5 AM $ 0.00136
-0.08%
$ 17,596 $ 17
Nov 22, 4 AM $ 0.00136
-1.32%
$ 17,601 $ 17
Nov 22, 3 AM $ 0.00138
+0.10%
$ 17,862 $ 19
Nov 22, 2 AM $ 0.00138
-1.15%
$ 17,868 $ 19
Nov 22, 1 AM $ 0.0014
+0.88%
$ 18,103 $ 20
Nov 22, 12 AM $ 0.00139
-2.89%
$ 17,977 $ 19
Nov 21, 11 PM $ 0.00143
-10.14%
$ 18,505 $ 20
Nov 21, 10 PM $ 0.0016
-1.68%
$ 20,723 $ 4
Nov 21, 9 PM $ 0.00162
+0.41%
$ 20,974 $ 4
Nov 21, 8 PM $ 0.00161
-2.84%
$ 20,928 $ 4
Nov 21, 7 PM $ 0.00167
-0.15%
$ 21,645 $ 4
Nov 21, 6 PM $ 0.00166
-0.24%
$ 21,579 $ 4
Nov 21, 5 PM $ 0.00167
+2.21%
$ 21,644 $ 4
Nov 21, 4 PM $ 0.00164
+0.81%
$ 21,216 $ 4
Nov 21, 3 PM $ 0.00162
-1.23%
$ 21,065 $ 4
Nov 21, 2 PM $ 0.00164
-0.23%
$ 21,310 $ 4
Nov 21, 1 PM $ 0.00164
-0.04%
$ 21,274 $ 4
Nov 21, 12 PM $ 0.00164
+0.20%
$ 21,242 $ 4
Nov 21, 11 AM $ 0.00164
+0.31%
$ 21,273 $ 4
Nov 21, 10 AM $ 0.00164
-14.09%
$ 21,233 $ 4
Nov 21, 9 AM $ 0.00191
+12.33%
$ 24,789 $ 2
Nov 21, 8 AM $ 0.0017
+0.00%
$ 22,043 $ 4
Nov 21, 7 AM $ 0.00171
-2.58%
$ 22,145 $ 4
Nov 21, 6 AM $ 0.00175
-0.21%
$ 22,712 $ 4
Nov 21, 5 AM $ 0.00176
-2.52%
$ 22,770 $ 4
Nov 20, 11 PM $ 0.0₇165
+0.00%
$ -- $ 4
Nov 13, 8 PM $ 0.00174
-2.59%
$ 22,537 $ 0
Nov 13, 7 PM $ 0.00179
-0.42%
$ 23,162 $ 0
Nov 13, 5 PM $ 0.00172
-1.70%
$ 22,280 $ 0
Nov 13, 4 PM $ 0.00175
-0.41%
$ 22,746 $ 0
Nov 13, 3 PM $ 0.00176
-0.22%
$ 22,829 $ 0
Nov 13, 2 PM $ 0.00176
-0.34%
$ 22,849 $ 0
Nov 13, 1 PM $ 0.00177
+0.03%
$ 22,904 $ 0
Nov 13, 12 PM $ 0.00177
+0.19%
$ 22,899 $ 0
Nov 13, 11 AM $ 0.00176
+0.00%
$ 22,852 $ 0
Nov 13, 10 AM $ 0.00176
-0.01%
$ 22,853 $ 0
Nov 13, 9 AM $ 0.00177
-0.61%
$ 22,926 $ 0
Nov 13, 8 AM $ 0.00178
-0.05%
$ 23,048 $ 0
Nov 13, 7 AM $ 0.00178
-0.61%
$ 23,105 $ 0
Nov 13, 6 AM $ 0.00179
+0.02%
$ 23,257 $ 0
Nov 13, 5 AM $ 0.00179
+0.36%
$ 23,210 $ 0
Nov 13, 4 AM $ 0.00178
+0.43%
$ 23,103 $ 0
Nov 13, 3 AM $ 0.00177
+1.25%
$ 22,964 $ 0