stevmos Historical Data

STEVMOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00175
-0.17%
$ 22,728 $ 0
Nov 13, 1 AM $ 0.00175
+0.79%
$ 22,719 $ 0
Nov 13, 12 AM $ 0.00174
+0.33%
$ 22,540 $ 0
Nov 12, 11 PM $ 0.00174
-0.04%
$ 22,485 $ 0
Nov 12, 10 PM $ 0.00173
-0.88%
$ 22,470 $ 0
Nov 12, 9 PM $ 0.00175
+0.49%
$ 22,667 $ 0
Nov 12, 8 PM $ 0.00174
+1.34%
$ 22,529 $ 0
Nov 12, 7 PM $ 0.00172
-1.22%
$ 22,285 $ 0
Nov 12, 6 PM $ 0.00174
-0.16%
$ 22,576 $ 0
Nov 1, 11 PM $ 0.00202
+0.28%
$ 26,194 $ 9
Nov 1, 10 PM $ 0.00201
-0.69%
$ 26,133 $ 9
Nov 1, 9 PM $ 0.00203
+0.29%
$ 26,335 $ 9
Nov 1, 8 PM $ 0.00202
+0.32%
$ 26,251 $ 9
Nov 1, 7 PM $ 0.00202
+0.07%
$ 26,193 $ 9
Nov 1, 6 PM $ 0.00201
+0.03%
$ 26,080 $ 9
Nov 1, 5 PM $ 0.00201
+0.42%
$ 26,074 $ 9
Nov 1, 4 PM $ 0.002
-0.12%
$ 25,918 $ 9
Nov 1, 3 PM $ 0.002
-0.54%
$ 25,993 $ 9
Nov 1, 2 PM $ 0.00202
-1.24%
$ 26,159 $ 9
Nov 1, 1 PM $ 0.00205
-0.07%
$ 26,528 $ 9
Nov 1, 12 PM $ 0.00204
+0.33%
$ 26,511 $ 9
Nov 1, 11 AM $ 0.00204
-1.08%
$ 26,432 $ 9
Nov 1, 10 AM $ 0.00205
+0.44%
$ 26,617 $ 9
Nov 1, 9 AM $ 0.00205
+0.38%
$ 26,532 $ 9
Nov 1, 8 AM $ 0.00204
+0.41%
$ 26,473 $ 9
Nov 1, 7 AM $ 0.00203
+0.68%
$ 26,313 $ 9
Nov 1, 6 AM $ 0.00202
-0.19%
$ 26,136 $ 9
Nov 1, 5 AM $ 0.00202
-0.01%
$ 26,185 $ 9
Nov 1, 4 AM $ 0.00202
-2.57%
$ 26,197 $ 9
Nov 1, 3 AM $ 0.00207
+0.82%
$ 26,881 $ 9
Nov 1, 2 AM $ 0.00205
-0.54%
$ 26,645 $ 9
Nov 1, 1 AM $ 0.00207
+0.80%
$ 26,789 $ 9
Nov 1, 12 AM $ 0.00205
-4.15%
$ 26,569 $ 9
Download