stevmos Historical Data

STEVMOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0949
-2.44%
$ 1.23 million $ 30
Feb 9, 2024 $ 0.0972
+0.42%
$ 1.26 million $ 1,223
Feb 8, 2024 $ 0.0968
+0.14%
$ 1.26 million $ 224
Feb 7, 2024 $ 0.0967
-0.24%
$ 1.25 million $ 235
Feb 6, 2024 $ 0.0971
-3.50%
$ 1.26 million $ 395
Feb 5, 2024 $ 0.101
-1.89%
$ 1.31 million $ 65
Feb 4, 2024 $ 0.103
-1.25%
$ 1.33 million $ 197
Feb 3, 2024 $ 0.104
-0.77%
$ 1.35 million $ 126
Feb 2, 2024 $ 0.105
-3.03%
$ 1.36 million $ 15
Feb 1, 2024 $ 0.108
-5.33%
$ 1.4 million $ 42
Jan 31, 2024 $ 0.114
-3.08%
$ 1.48 million $ 659
Jan 30, 2024 $ 0.0₁₂12
-2.99%
$ -- $ 5,177
Jan 29, 2024 $ 0.0₁₂124
+0.99%
$ -- $ 6,586
Jan 28, 2024 $ 0.0₁₂123
-1.39%
$ -- $ 1,381
Jan 27, 2024 $ 0.0₁₂124
-3.61%
$ -- $ 132
Jan 26, 2024 $ 0.0₁₂129
-6.33%
$ -- $ 2,452
Jan 25, 2024 $ 0.0₁₂138
-1.69%
$ -- $ 155
Jan 24, 2024 $ 0.0₁₂14
+1.13%
$ -- $ 122
Jan 23, 2024 $ 0.0₁₂139
-3.39%
$ -- $ 1,059
Jan 22, 2024 $ 0.0₁₂144
-7.07%
$ -- $ 545
Jan 21, 2024 $ 0.0₁₂155
-0.34%
$ -- $ 127
Jan 20, 2024 $ 0.0₁₂155
+2.18%
$ -- $ 3,724
Jan 19, 2024 $ 0.0₁₂151
-1.43%
$ -- $ 988
Jan 18, 2024 $ 0.0₁₂153
-5.41%
$ -- $ 2,191
Jan 17, 2024 $ 0.0₁₂162
+6.33%
$ -- $ 1,286
Jan 16, 2024 $ 0.0₁₂152
+10.76%
$ -- $ 1,783
Jan 15, 2024 $ 0.0₁₂137
-3.65%
$ -- $ 8,474
Jan 14, 2024 $ 0.0₁₂143
-3.76%
$ -- $ 1,636
Jan 13, 2024 $ 0.0₁₂153
-0.89%
$ -- $ 33
Jan 12, 2024 $ 0.0₁₂154
-8.77%
$ -- $ 1,381
Jan 11, 2024 $ 0.0₁₂169
-1.92%
$ -- $ 1,305
Jan 10, 2024 $ 0.0₁₂172
+2.03%
$ -- $ 557
Jan 9, 2024 $ 0.0₁₂169
-7.21%
$ -- $ 667
Jan 8, 2024 $ 0.0₁₂183
+4.33%
$ -- $ 1,101
Jan 7, 2024 $ 0.0₁₂175
+0.68%
$ -- $ 469
Jan 6, 2024 $ 0.0₁₂174
-0.46%
$ -- $ 123
Jan 5, 2024 $ 0.0₁₂174
-4.94%
$ -- $ 3,684
Jan 4, 2024 $ 0.0₁₂183
+14.15%
$ -- $ 2,213
Jan 3, 2024 $ 0.0₁₂16
-33.44%
$ -- $ 2,459
Jan 2, 2024 $ 0.0₁₂241
+3.92%
$ -- $ 1,869
Jan 1, 2024 $ 0.0₁₂232
-5.33%
$ -- $ 3,189
Dec 31, 2023 $ 0.0₁₂24
+2.07%
$ -- $ 1,330
Dec 30, 2023 $ 0.0₁₂235
+7.26%
$ -- $ 1,032
Dec 29, 2023 $ 0.0₁₂226
-7.83%
$ -- $ 543
Dec 28, 2023 $ 0.0₁₂235
-6.68%
$ -- $ 1,870
Dec 27, 2023 $ 0.0₁₂255
+7.17%
$ -- $ 2,909
Dec 26, 2023 $ 0.0₁₂238
+7.09%
$ -- $ 2,178
Dec 25, 2023 $ 0.0₁₂223
+9.30%
$ -- $ 308
Dec 24, 2023 $ 0.0₁₂204
-0.06%
$ -- $ 373
Dec 23, 2023 $ 0.0₁₂216
+1.21%
$ -- $ 79