stevmos Historical Data

STEVMOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00145
+1.06%
$ -- $ 5
Mar 23 $ 0.00139
-1.72%
$ -- $ 3
Feb 23 $ 0.00133
-5.61%
$ 17,302 $ 343
Feb 2 $ 0.0014
-5.05%
$ -- $ 7
Dec 22 $ 0.00168
+3.44%
$ -- $ 13
Nov 24 $ 0.00253
+41.27%
$ -- $ 13
Nov 17 $ 0.00142
-21.22%
$ -- $ 22
Nov 10 $ 0.00174
-0.34%
$ -- $ 0
Oct 27 $ 0.00202
-15.73%
$ -- $ 10
Oct 20 $ 0.00215
-5.71%
$ -- $ 15
Oct 13 $ 0.00242
-9.32%
$ -- $ 319
Oct 6 $ 0.00208
-20.41%
$ -- $ 17
Sep 29 $ 0.00313
+9.77%
$ 34,034 $ 44
Sep 15 $ 0.00284
-10.14%
$ -- $ 0.01
Sep 8 $ 0.00348
+5.37%
$ -- $ 2
Aug 18 $ 0.00448
+0.15%
$ -- $ 1
Aug 11 $ 0.00464
-2.71%
$ -- $ 0.1
Aug 4 $ 0.00476
+2.55%
$ -- $ 15
Jul 28 $ 0.00461
-1.72%
$ 60,518 $ 46
Jul 21 $ 0.00548
+8.25%
$ -- $ 7
Jul 14 $ 0.00642
-13.37%
$ -- $ 1
Jul 7 $ 0.00814
+33.44%
$ -- $ 20
Jun 30 $ 0.00555
-13.74%
$ -- $ 64
Jun 16 $ 0.00603
-3.14%
$ -- $ 42
Jun 9 $ 0.00619
-8.38%
$ -- $ 18
Jun 2 $ 0.00648
+15.89%
$ 87,326 $ 42
May 26 $ 0.0056
-4.96%
$ 72,678 $ 1
May 19 $ 0.00662
-1.84%
$ 76,455 $ 33
May 12 $ 0.00714
-13.45%
$ 86,874 $ 1
May 5 $ 0.00824
+2.80%
$ -- $ 2
Apr 28 $ 0.00759
+10.26%
$ -- $ 48
Apr 21 $ 0.0061
+23.86%
$ -- $ 110
Apr 14 $ 0.00486
-21.90%
$ -- $ 35
Apr 7 $ 0.00482
-8.81%
$ -- $ 0
Mar 31 $ 0.00614
-8.53%
$ 68,931 $ 207
Mar 24 $ 0.00647
-5.45%
$ 87,010 $ 36
Mar 17 $ 0.00729
-7.09%
$ 88,760 $ 847
Mar 10 $ 0.0109
+6.65%
$ -- $ 53
Mar 3 $ 0.0109
-35.83%
$ 132,848 $ 240
Feb 24 $ 0.017
+33.29%
$ 220,618 $ 709
Feb 17 $ 0.0169
-1.17%
$ 165,717 $ 970
Jun 17 $ 0.0467
-20.96%
$ -- $ 76
Jun 10 $ 0.0584
-1.85%
$ 766,655 $ 609
May 20 $ 0.0767
+10.98%
$ -- $ 5,508
May 13 $ 0.0732
+11.26%
$ 896,047 $ 2,116
May 6 $ 0.0656
+3.98%
$ 856,786 $ 1,178
Apr 29 $ 0.0641
-11.78%
$ 816,289 $ 6,248
Apr 22 $ 0.072
-23.14%
$ 941,682 $ 6,037
Apr 15 $ 0.0915
+3.15%
$ 1.21 million $ 2,663
Apr 8 $ 0.0848
-25.27%
$ 1.15 million $ 5,203
Download