c0mpute Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00195
-29.98%
$-- $317,828
Aug 3 $0.00279
-9.36%
$-- $813,619
Jul 27 $0.00307
+45.50%
$-- $1.37 million
Jul 20 $0.0021
-0.24%
$-- $429,251
Jul 13 $0.0021
-11.94%
$-- $764,347
Jul 6 $0.00308
-51.70%
$-- $1.9 million
Jun 29 $0.00636
+359.79%
$-- $2.77 million
Jun 22 $0.00224
-68.21%
$-- $1.59 million
Jun 15 $0.0113
+1,152.01%
$-- $2.3 million
Jun 8 $0.000447
+45.48%
$-- $48,870
Download