c0mpute Historical Data

zero Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.00292
-1.42%
$-- $103,682
Aug 3, 1 PM $0.00296
-4.45%
$-- $107,157
Aug 3, 12 PM $0.0031
-0.88%
$-- $107,588
Aug 3, 11 AM $0.00313
-4.81%
$-- $126,130
Aug 3, 10 AM $0.00329
+1.66%
$-- $125,381
Aug 3, 9 AM $0.00323
+7.17%
$-- $117,976
Aug 3, 8 AM $0.00302
-1.03%
$-- $110,729
Aug 3, 7 AM $0.00296
-3.10%
$-- $114,403
Aug 3, 6 AM $0.00306
-1.37%
$-- $114,472
Aug 3, 5 AM $0.0031
-0.21%
$-- $122,260
Aug 3, 4 AM $0.00311
+0.28%
$-- $126,252
Aug 3, 3 AM $0.0031
-0.21%
$-- $128,603
Aug 3, 2 AM $0.00309
+3.90%
$-- $135,844
Aug 3, 1 AM $0.00297
-0.21%
$-- $129,651
Aug 3, 12 AM $0.00298
-3.00%
$-- $130,882
Aug 2, 11 PM $0.00307
-5.19%
$-- $129,289
Aug 2, 10 PM $0.00325
-5.61%
$-- $118,210
Aug 2, 9 PM $0.00344
+0.99%
$-- $123,040
Aug 2, 8 PM $0.00341
+8.02%
$-- $127,908
Aug 2, 7 PM $0.00316
-2.59%
$-- $161,662
Aug 2, 6 PM $0.00324
-1.98%
$-- $174,640
Aug 2, 5 PM $0.0033
+1.03%
$-- $220,745
Aug 2, 4 PM $0.00327
-0.74%
$-- $300,370
Aug 2, 3 PM $0.0033
-2.86%
$-- $340,983
Aug 2, 2 PM $0.00339
+14.92%
$-- $739,718
Aug 2, 1 PM $0.00295
-1.12%
$-- $912,264
Aug 2, 12 PM $0.00299
-2.26%
$-- $920,591
Aug 2, 11 AM $0.00306
-3.03%
$-- $936,716
Aug 2, 10 AM $0.00315
+0.34%
$-- $960,641
Aug 2, 9 AM $0.00314
+0.69%
$-- $959,559
Aug 2, 8 AM $0.00311
-4.16%
$-- $977,906
Aug 2, 7 AM $0.00324
-5.92%
$-- $1.02 million
Aug 2, 6 AM $0.00343
-0.62%
$-- $1.06 million
Aug 2, 5 AM $0.00346
+0.02%
$-- $1.08 million
Aug 2, 4 AM $0.00345
-0.96%
$-- $1.07 million
Aug 2, 3 AM $0.0035
+13.13%
$-- $1.09 million
Aug 2, 2 AM $0.0031
-0.45%
$-- $979,176
Aug 2, 1 AM $0.00311
-0.03%
$-- $994,330
Aug 2, 12 AM $0.00311
-3.53%
$-- $991,239
Aug 1, 11 PM $0.00321
+2.34%
$-- $1.01 million
Aug 1, 10 PM $0.00314
+2.75%
$-- $996,513
Aug 1, 9 PM $0.00303
-0.47%
$-- $967,171
Aug 1, 8 PM $0.00304
-16.66%
$-- $962,788
Aug 1, 7 PM $0.00366
-4.77%
$-- $1.07 million
Aug 1, 6 PM $0.00385
+10.40%
$-- $1.1 million
Aug 1, 5 PM $0.00348
+27.15%
$-- $973,817
Aug 1, 4 PM $0.00274
-15.20%
$-- $746,595
Aug 1, 3 PM $0.00323
-16.81%
$-- $812,054
Aug 1, 2 PM $0.00389
+75.71%
$-- $525,947
Aug 1, 1 PM $0.00221
-6.08%
$-- $112,231