c0mpute Historical Data

zero Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00221
-6.08%
$-- $112,231
Aug 1, 12 PM $0.00236
+13.15%
$-- $113,393
Aug 1, 11 AM $0.00208
+0.57%
$-- $97,294
Aug 1, 10 AM $0.00207
+1.08%
$-- $104,898
Aug 1, 9 AM $0.00206
+7.11%
$-- $104,704
Aug 1, 8 AM $0.00192
-10.42%
$-- $78,762
Aug 1, 7 AM $0.00215
-0.38%
$-- $73,991
Aug 1, 6 AM $0.00216
-0.10%
$-- $74,180
Aug 1, 5 AM $0.00216
+0.77%
$-- $73,043
Aug 1, 4 AM $0.00213
-6.80%
$-- $77,004
Aug 1, 3 AM $0.00229
+0.20%
$-- $69,692
Aug 1, 2 AM $0.00229
-11.99%
$-- $70,506
Aug 1, 1 AM $0.0026
-0.16%
$-- $68,861
Aug 1, 12 AM $0.0026
+1.08%
$-- $69,106
Jul 31, 11 PM $0.00257
-1.38%
$-- $69,569
Jul 31, 10 PM $0.00261
-3.07%
$-- $73,896
Jul 31, 9 PM $0.00269
-1.58%
$-- $75,887
Jul 31, 8 PM $0.00274
-0.11%
$-- $83,288
Jul 31, 7 PM $0.00274
-1.22%
$-- $98,259
Jul 31, 6 PM $0.00279
-3.24%
$-- $99,666
Jul 31, 5 PM $0.00289
+2.46%
$-- $97,699
Jul 31, 4 PM $0.00282
+0.98%
$-- $93,045
Jul 31, 3 PM $0.0028
+24.57%
$-- $85,916
Jul 31, 2 PM $0.00225
-2.10%
$-- $63,913
Jul 31, 1 PM $0.00229
-1.53%
$-- $57,649
Jul 31, 12 PM $0.00238
-0.91%
$-- $63,297
Jul 31, 11 AM $0.0024
+15.46%
$-- $65,066
Jul 31, 10 AM $0.00208
-0.03%
$-- $54,654
Jul 31, 9 AM $0.00209
+5.73%
$-- $62,395
Jul 31, 8 AM $0.00198
-0.26%
$-- $66,293
Jul 31, 7 AM $0.00199
+0.00%
$-- $78,998
Jul 31, 6 AM $0.00198
-0.03%
$-- $82,961
Jul 31, 5 AM $0.00199
-3.74%
$-- $83,002
Jul 31, 3 AM $0.00215
-0.35%
$-- $92,976
Jul 31, 2 AM $0.00216
-0.13%
$-- $92,884
Jul 31, 1 AM $0.00216
-1.24%
$-- $96,601
Jul 31, 12 AM $0.00219
-1.75%
$-- $100,991
Jul 30, 11 PM $0.00223
-2.54%
$-- $105,487
Jul 30, 10 PM $0.00229
-2.16%
$-- $105,712
Jul 30, 9 PM $0.00234
+3.22%
$-- $108,720
Jul 30, 8 PM $0.00227
+18.15%
$-- $111,132
Jul 30, 7 PM $0.00191
-0.57%
$-- $85,086
Jul 30, 6 PM $0.00192
+1.53%
$-- $86,319
Jul 30, 5 PM $0.00189
-0.15%
$-- $85,852
Jul 30, 4 PM $0.00191
+2.74%
$-- $85,302
Jul 30, 3 PM $0.00184
-1.73%
$-- $85,829
Jul 30, 2 PM $0.00191
+1.62%
$-- $85,975
Jul 30, 1 PM $0.00188
+0.14%
$-- $84,916
Jul 30, 12 PM $0.00187
-0.32%
$-- $83,214
Jul 30, 11 AM $0.00185
+5.86%
$-- $80,776