c0mpute Historical Data

zero Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00185
+5.86%
$-- $80,776
Jul 30, 10 AM $0.00175
-2.12%
$-- $70,197
Jul 30, 9 AM $0.0018
+3.04%
$-- $12,859
Jul 30, 8 AM $0.00182
-1.16%
$-- $63,136
Jul 30, 7 AM $0.00181
+0.69%
$-- $60,728
Jul 30, 6 AM $0.00182
+0.00%
$-- $54,247
Jul 30, 5 AM $0.00189
-3.32%
$-- $40,177
Jul 30, 4 AM $0.00196
-2.30%
$-- $39,942
Jul 30, 3 AM $0.00201
-0.67%
$-- $37,651
Jul 30, 2 AM $0.00202
+0.27%
$-- $40,240
Jul 30, 1 AM $0.002
+3.86%
$-- $39,957
Jul 30, 12 AM $0.00193
-4.70%
$-- $36,401
Jul 29, 11 PM $0.00202
-2.92%
$-- $33,256
Jul 29, 10 PM $0.00208
-0.39%
$-- $34,676
Jul 29, 9 PM $0.00203
-10.18%
$-- $32,184
Jul 29, 8 PM $0.00227
-2.04%
$-- $26,416
Jul 29, 7 PM $0.00231
+0.32%
$-- $24,723
Jul 29, 6 PM $0.0023
+7.64%
$-- $23,177
Jul 29, 5 PM $0.00214
-0.15%
$-- $19,540
Jul 29, 4 PM $0.0021
+0.21%
$-- $27,627
Jul 29, 3 PM $0.00209
-0.36%
$-- $27,902
Jul 29, 2 PM $0.0021
+0.33%
$-- $28,855
Jul 29, 1 PM $0.00209
-0.55%
$-- $29,548
Jul 29, 12 PM $0.00212
+0.28%
$-- $29,220
Jul 29, 11 AM $0.00214
+0.28%
$-- $29,411
Jul 29, 10 AM $0.00214
+0.12%
$-- $30,696
Jul 29, 9 AM $0.00214
-0.31%
$-- $31,179
Jul 29, 8 AM $0.00216
+0.01%
$-- $31,498
Jul 29, 7 AM $0.00216
-1.34%
$-- $32,972
Jul 29, 5 AM $0.00214
+1.23%
$-- $30,854
Jul 29, 3 AM $0.0021
-3.38%
$-- $35,444
Jul 29, 2 AM $0.00214
-1.27%
$-- $35,335
Jul 29, 1 AM $0.00214
+0.00%
$-- $36,659
Jul 29, 12 AM $0.00214
+0.00%
$-- $36,817
Jul 28, 11 PM $0.00214
-3.53%
$-- $36,817
Jul 28, 10 PM $0.00222
+1.29%
$-- $37,145
Jul 28, 9 PM $0.00222
+0.98%
$-- $36,451
Jul 28, 8 PM $0.0022
-0.26%
$-- $36,014
Jul 28, 7 PM $0.0022
+2.50%
$-- $37,311
Jul 28, 6 PM $0.00215
-1.04%
$-- $36,176
Jul 28, 5 PM $0.00217
-6.16%
$-- $37,315
Jul 28, 4 PM $0.00232
+3.82%
$-- $34,063
Jul 28, 3 PM $0.00223
+2.36%
$-- $28,398
Jul 28, 2 PM $0.00218
+1.35%
$-- $28,665
Jul 28, 1 PM $0.00215
-0.91%
$-- $29,416
Jul 28, 12 PM $0.00218
+2.07%
$-- $30,549
Jul 28, 11 AM $0.00213
+3.34%
$-- $29,455
Jul 28, 10 AM $0.00206
+0.00%
$-- $21,261
Jul 28, 7 AM $0.0021
-3.04%
$-- $6,798
Jul 28, 6 AM $0.00212
+0.51%
$-- $26,337