c0mpute Historical Data

zero Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.00212
+0.51%
$-- $26,337
Jul 28, 5 AM $0.0021
+0.00%
$-- $26,598
Jul 28, 4 AM $0.00209
-0.24%
$-- $26,698
Jul 28, 3 AM $0.00207
-1.80%
$-- $25,197
Jul 28, 2 AM $0.0021
-1.01%
$-- $25,654
Jul 28, 1 AM $0.00212
+0.91%
$-- $24,819
Jul 28, 12 AM $0.00211
+0.11%
$-- $24,626
Jul 27, 11 PM $0.00211
+0.05%
$-- $27,030
Jul 27, 10 PM $0.00211
+0.33%
$-- $34,837
Jul 27, 9 PM $0.00211
+0.98%
$-- $47,594
Jul 27, 8 PM $0.00209
-2.00%
$-- $46,598
Jul 27, 7 PM $0.00214
+0.00%
$-- $49,026
Jul 27, 6 PM $0.00212
-3.21%
$-- $50,485
Jul 27, 5 PM $0.00219
+4.26%
$-- $59,267
Jul 27, 4 PM $0.00209
-0.19%
$-- $61,975
Jul 27, 3 PM $0.00209
-3.18%
$-- $64,361
Jul 27, 2 PM $0.00216
-1.21%
$-- $68,413
Jul 27, 1 PM $0.00218
+0.50%
$-- $68,089
Jul 27, 12 PM $0.00217
+0.75%
$-- $67,624
Jul 27, 11 AM $0.00217
-0.03%
$-- $66,022
Jul 27, 10 AM $0.00212
+0.04%
$-- $63,150
Jul 27, 9 AM $0.00212
+0.00%
$-- $62,165
Jul 27, 8 AM $0.0021
-3.41%
$-- $60,794
Jul 27, 7 AM $0.00218
-0.36%
$-- $60,354
Jul 27, 6 AM $0.00216
-0.92%
$-- $60,244
Jul 27, 5 AM $0.00219
+0.53%
$-- $60,529
Jul 27, 4 AM $0.00219
+1.55%
$-- $60,279
Jul 27, 3 AM $0.00216
+0.97%
$-- $59,648
Jul 27, 2 AM $0.00214
+0.24%
$-- $58,884
Jul 27, 1 AM $0.00212
+0.11%
$-- $59,926
Jul 27, 12 AM $0.00212
+0.47%
$-- $62,605
Jul 26, 11 PM $0.00211
+0.80%
$-- $60,437
Jul 26, 10 PM $0.0021
-6.67%
$-- $58,330
Jul 26, 9 PM $0.00225
-0.15%
$-- $45,513
Jul 26, 8 PM $0.00225
-2.97%
$-- $46,359
Jul 26, 7 PM $0.00232
+0.92%
$-- $46,664
Jul 26, 6 PM $0.0023
-3.88%
$-- $44,356
Jul 26, 5 PM $0.00239
-2.36%
$-- $35,706
Jul 26, 4 PM $0.00245
-3.68%
$-- $35,214
Jul 26, 3 PM $0.00254
-6.25%
$-- $33,744
Jul 26, 2 PM $0.00271
-0.11%
$-- $37,513
Jul 26, 1 PM $0.00268
-0.02%
$-- $45,036
Jul 26, 12 PM $0.00269
+1.44%
$-- $44,897
Jul 26, 11 AM $0.00265
+0.97%
$-- $46,647
Jul 26, 10 AM $0.00262
+0.95%
$-- $51,965
Jul 26, 9 AM $0.00259
+0.03%
$-- $51,522
Jul 26, 8 AM $0.00259
-0.18%
$-- $53,420
Jul 26, 7 AM $0.00259
-1.96%
$-- $63,424
Jul 26, 6 AM $0.00265
-0.82%
$-- $63,403
Jul 26, 5 AM $0.00267
+0.57%
$-- $63,584