c0mpute Historical Data

zero Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.00267
+0.57%
$-- $63,584
Jul 26, 4 AM $0.00266
-0.27%
$-- $63,006
Jul 26, 3 AM $0.00267
-0.25%
$-- $63,095
Jul 26, 2 AM $0.00267
+0.17%
$-- $63,690
Jul 26, 1 AM $0.00266
-4.65%
$-- $63,689
Jul 26, 12 AM $0.00282
-1.45%
$-- $64,446
Jul 25, 11 PM $0.00287
-0.92%
$-- $64,791
Jul 25, 10 PM $0.00289
+0.76%
$-- $66,650
Jul 25, 9 PM $0.00287
+4.86%
$-- $63,609
Jul 25, 8 PM $0.00274
+3.12%
$-- $56,231
Jul 25, 7 PM $0.00266
-0.39%
$-- $59,266
Jul 25, 6 PM $0.00267
-0.58%
$-- $60,045
Jul 25, 5 PM $0.00269
-0.17%
$-- $61,441
Jul 25, 4 PM $0.00265
+0.02%
$-- $64,848
Jul 25, 3 PM $0.00265
+2.65%
$-- $65,335
Jul 25, 2 PM $0.00259
+4.38%
$-- $64,033
Jul 25, 1 PM $0.00249
+6.41%
$-- $53,763
Jul 25, 12 PM $0.00232
-1.80%
$-- $54,739
Jul 25, 11 AM $0.00236
-6.73%
$-- $53,965
Jul 25, 10 AM $0.00254
-2.04%
$-- $52,395
Jul 25, 9 AM $0.00259
+2.09%
$-- $52,446
Jul 25, 8 AM $0.00254
+10.79%
$-- $51,582
Jul 25, 7 AM $0.00229
-0.48%
$-- $39,721
Jul 25, 6 AM $0.0023
-0.58%
$-- $39,692
Jul 25, 5 AM $0.00232
+0.69%
$-- $40,154
Jul 25, 4 AM $0.0023
-0.89%
$-- $40,690
Jul 25, 3 AM $0.00232
+1.78%
$-- $41,030
Jul 25, 2 AM $0.00227
+4.31%
$-- $40,311
Jul 25, 1 AM $0.00216
-1.06%
$-- $39,584
Jul 25, 12 AM $0.0022
+0.86%
$-- $44,956
Jul 24, 11 PM $0.00222
+1.44%
$-- $50,492
Jul 24, 10 PM $0.00219
-0.01%
$-- $50,754
Jul 24, 9 PM $0.00219
+0.62%
$-- $50,626
Jul 24, 8 PM $0.00217
+3.02%
$-- $50,641
Jul 24, 7 PM $0.0021
+0.19%
$-- $44,859
Jul 24, 6 PM $0.00209
-3.48%
$-- $45,101
Jul 24, 5 PM $0.00219
+0.48%
$-- $44,065
Jul 24, 4 PM $0.00219
+4.93%
$-- $41,460
Jul 24, 3 PM $0.00208
-0.31%
$-- $39,691
Jul 24, 2 PM $0.00212
+0.12%
$-- $39,139
Jul 24, 1 PM $0.00211
+0.21%
$-- $47,787
Jul 24, 12 PM $0.00211
-2.94%
$-- $49,143
Jul 24, 11 AM $0.0022
-0.26%
$-- $45,066
Jul 24, 9 AM $0.0022
-1.77%
$-- $53,347
Jul 24, 8 AM $0.00224
+0.10%
$-- $53,655
Jul 24, 7 AM $0.00222
+0.00%
$-- $53,884
Jul 24, 5 AM $0.00221
-0.03%
$-- $54,237
Jul 24, 4 AM $0.00221
+1.90%
$-- $54,451
Jul 24, 3 AM $0.00217
+1.40%
$-- $56,212
Jul 24, 2 AM $0.00214
-3.71%
$-- $55,531