c0mpute Historical Data

zero Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.00222
+0.89%
$-- $58,290
Jul 24, 12 AM $0.00217
-12.32%
$-- $55,105
Jul 23, 11 PM $0.00247
+1.34%
$-- $51,901
Jul 23, 10 PM $0.00245
+0.03%
$-- $52,686
Jul 23, 9 PM $0.00245
-1.31%
$-- $54,595
Jul 23, 8 PM $0.00248
-0.29%
$-- $54,830
Jul 23, 7 PM $0.00249
+0.64%
$-- $55,133
Jul 23, 6 PM $0.00244
+0.82%
$-- $54,721
Jul 23, 5 PM $0.00242
-1.06%
$-- $57,538
Jul 23, 4 PM $0.00245
-0.61%
$-- $57,750
Jul 23, 3 PM $0.00246
-1.44%
$-- $58,057
Jul 23, 2 PM $0.0025
-5.17%
$-- $56,678
Jul 23, 1 PM $0.00279
-2.05%
$-- $50,518
Jul 23, 12 PM $0.00285
+0.26%
$-- $50,143
Jul 23, 11 AM $0.00282
-0.53%
$-- $51,681
Jul 23, 10 AM $0.00284
+1.15%
$-- $59,136
Jul 23, 9 AM $0.00282
+9.45%
$-- $59,732
Jul 23, 8 AM $0.00258
+1.21%
$-- $45,445
Jul 23, 7 AM $0.00255
-2.79%
$-- $46,857
Jul 23, 6 AM $0.00262
-0.81%
$-- $34,195
Jul 23, 5 AM $0.00254
+0.47%
$-- $52,110
Jul 23, 4 AM $0.00253
-2.73%
$-- $52,326
Jul 23, 3 AM $0.0026
+1.95%
$-- $59,259
Jul 23, 2 AM $0.00254
-4.89%
$-- $67,405
Jul 23, 1 AM $0.00266
-1.52%
$-- $72,513
Jul 23, 12 AM $0.0027
+3.82%
$-- $84,576
Jul 22, 11 PM $0.0026
-2.49%
$-- $81,527
Jul 22, 10 PM $0.00263
-3.62%
$-- $85,641
Jul 22, 9 PM $0.00273
+1.25%
$-- $88,532
Jul 22, 8 PM $0.00269
+1.86%
$-- $94,935
Jul 22, 7 PM $0.00264
-0.25%
$-- $96,179
Jul 22, 6 PM $0.00265
-1.94%
$-- $101,632
Jul 22, 5 PM $0.00276
-1.68%
$-- $106,754
Jul 22, 4 PM $0.0028
+0.08%
$-- $108,010
Jul 22, 3 PM $0.00279
-0.02%
$-- $121,661
Jul 22, 2 PM $0.00279
-5.91%
$-- $128,537
Jul 22, 1 PM $0.00296
+3.73%
$-- $131,976
Jul 22, 12 PM $0.00285
-1.09%
$-- $127,580
Jul 22, 11 AM $0.00289
-3.50%
$-- $130,591
Jul 22, 10 AM $0.00299
+6.11%
$-- $131,253
Jul 22, 9 AM $0.00282
+0.81%
$-- $130,697
Jul 22, 8 AM $0.0028
+2.49%
$-- $132,642
Jul 22, 7 AM $0.00276
-1.20%
$-- $129,139
Jul 22, 6 AM $0.0028
+2.72%
$-- $130,584
Jul 22, 5 AM $0.00272
-0.17%
$-- $125,351
Jul 22, 4 AM $0.00274
-2.85%
$-- $128,195
Jul 22, 3 AM $0.00282
-10.90%
$-- $130,811
Jul 22, 2 AM $0.00316
-0.36%
$-- $141,096
Jul 22, 1 AM $0.00317
+6.76%
$-- $138,007
Jul 22, 12 AM $0.00297
+3.93%
$-- $125,636