c0mpute Historical Data

zero Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.00297
+3.93%
$-- $125,636
Jul 21, 11 PM $0.00286
+5.34%
$-- $120,054
Jul 21, 10 PM $0.00271
+1.30%
$-- $111,400
Jul 21, 9 PM $0.00267
+5.07%
$-- $117,984
Jul 21, 8 PM $0.00254
+6.40%
$-- $124,577
Jul 21, 7 PM $0.00239
+2.24%
$-- $115,095
Jul 21, 6 PM $0.00237
-3.70%
$-- $33,084
Jul 21, 5 PM $0.00246
-0.84%
$-- $109,744
Jul 21, 4 PM $0.00248
-9.21%
$-- $111,545
Jul 21, 3 PM $0.00275
+13.22%
$-- $108,640
Jul 21, 2 PM $0.00243
+1.62%
$-- $94,944
Jul 21, 1 PM $0.00239
-3.23%
$-- $92,444
Jul 21, 12 PM $0.00247
-2.64%
$-- $28,599
Jul 21, 11 AM $0.00253
+0.00%
$-- $28,780
Jul 21, 10 AM $0.00236
+1.97%
$-- $94,318
Jul 21, 9 AM $0.00229
-0.39%
$-- $71,053
Jul 21, 8 AM $0.0023
-0.58%
$-- $90,296
Jul 21, 7 AM $0.00231
-1.18%
$-- $89,942
Jul 21, 6 AM $0.00234
-2.97%
$-- $93,660
Jul 21, 5 AM $0.00241
-3.31%
$-- $102,369
Jul 21, 4 AM $0.0025
+3.25%
$-- $103,373
Jul 21, 3 AM $0.00243
+9.44%
$-- $102,700
Jul 21, 2 AM $0.00222
+0.52%
$-- $85,614
Jul 21, 1 AM $0.0022
+8.73%
$-- $85,395
Jul 21, 12 AM $0.00202
+3.85%
$-- $77,521
Jul 20, 11 PM $0.00195
+0.26%
$-- $82,640
Jul 20, 10 PM $0.00195
+1.66%
$-- $86,845
Jul 20, 9 PM $0.00191
-8.32%
$-- $84,408
Jul 20, 8 PM $0.00209
-0.89%
$-- $134,878
Jul 20, 7 PM $0.00211
+2.76%
$-- $136,654
Jul 20, 6 PM $0.00205
-3.26%
$-- $135,436
Jul 20, 5 PM $0.00211
-0.10%
$-- $151,488
Jul 20, 4 PM $0.00212
+1.17%
$-- $152,964
Jul 20, 3 PM $0.0021
+3.30%
$-- $153,114
Jul 20, 2 PM $0.00204
+3.48%
$-- $149,964
Jul 20, 1 PM $0.00197
-1.68%
$-- $147,881
Jul 20, 12 PM $0.00201
+0.78%
$-- $154,756
Jul 20, 11 AM $0.00199
+0.62%
$-- $151,142
Jul 20, 10 AM $0.00198
+1.00%
$-- $150,199
Jul 20, 9 AM $0.00197
-4.78%
$-- $150,470
Jul 20, 8 AM $0.00207
+1.80%
$-- $145,848
Jul 20, 7 AM $0.00203
-1.02%
$-- $144,985
Jul 20, 6 AM $0.00205
-1.14%
$-- $142,132
Jul 20, 5 AM $0.00208
+1.32%
$-- $138,653
Jul 20, 4 AM $0.00205
-2.51%
$-- $138,352
Jul 20, 3 AM $0.00211
+1.46%
$-- $138,382
Jul 20, 2 AM $0.00208
+0.91%
$-- $137,002
Jul 20, 1 AM $0.00206
+1.05%
$-- $136,031
Jul 20, 12 AM $0.00203
-3.23%
$-- $138,582
Jul 19, 11 PM $0.0021
+8.47%
$-- $139,188