c0mpute Historical Data

zero Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0021
+8.47%
$-- $139,188
Jul 19, 10 PM $0.00194
-0.65%
$-- $126,624
Jul 19, 9 PM $0.00196
-15.22%
$-- $114,958
Jul 19, 8 PM $0.00231
-2.09%
$-- $63,524
Jul 19, 7 PM $0.00236
+3.14%
$-- $64,797
Jul 19, 6 PM $0.00229
-11.43%
$-- $63,610
Jul 19, 5 PM $0.00257
-1.34%
$-- $50,845
Jul 19, 4 PM $0.00261
-4.41%
$-- $51,820
Jul 19, 3 PM $0.00273
+3.03%
$-- $48,482
Jul 19, 2 PM $0.00262
-0.09%
$-- $48,868
Jul 19, 1 PM $0.00262
-3.73%
$-- $46,405
Jul 19, 12 PM $0.00272
-0.93%
$-- $39,460
Jul 19, 11 AM $0.00274
-0.03%
$-- $39,399
Jul 19, 10 AM $0.00275
+1.20%
$-- $40,411
Jul 19, 9 AM $0.00275
-0.06%
$-- $41,576
Jul 19, 8 AM $0.00275
-1.53%
$-- $42,153
Jul 19, 7 AM $0.00276
+0.25%
$-- $42,745
Jul 19, 6 AM $0.00275
+0.09%
$-- $42,679
Jul 19, 5 AM $0.00274
-0.32%
$-- $41,635
Jul 19, 4 AM $0.00277
-0.03%
$-- $40,989
Jul 19, 3 AM $0.00276
-0.12%
$-- $42,204
Jul 19, 2 AM $0.00276
-2.52%
$-- $41,568
Jul 19, 1 AM $0.00283
+4.80%
$-- $43,358
Jul 19, 12 AM $0.0027
-0.54%
$-- $38,587
Jul 18, 11 PM $0.00272
-0.13%
$-- $52,952
Jul 18, 10 PM $0.00273
+0.85%
$-- $61,840
Jul 18, 9 PM $0.00271
+0.34%
$-- $63,962
Jul 18, 8 PM $0.0027
-2.82%
$-- $64,491
Jul 18, 7 PM $0.00275
-1.13%
$-- $63,260
Jul 18, 6 PM $0.00278
-0.08%
$-- $63,922
Jul 18, 5 PM $0.00278
+0.13%
$-- $64,022
Jul 18, 4 PM $0.00277
-0.91%
$-- $63,235
Jul 18, 3 PM $0.0028
+0.08%
$-- $64,420
Jul 18, 2 PM $0.00277
+3.12%
$-- $71,687
Jul 18, 1 PM $0.00268
-0.14%
$-- $76,833
Jul 18, 12 PM $0.00269
-0.64%
$-- $82,714
Jul 18, 11 AM $0.00271
+1.82%
$-- $84,190
Jul 18, 10 AM $0.00266
+1.92%
$-- $81,712
Jul 18, 9 AM $0.00261
-0.76%
$-- $82,501
Jul 18, 8 AM $0.00263
-2.95%
$-- $83,463
Jul 18, 7 AM $0.00271
+0.01%
$-- $87,945
Jul 18, 6 AM $0.0027
+0.58%
$-- $89,641
Jul 18, 5 AM $0.00269
+0.26%
$-- $93,192
Jul 18, 4 AM $0.00268
-1.91%
$-- $100,190
Jul 18, 3 AM $0.00273
+0.66%
$-- $112,528
Jul 18, 2 AM $0.00268
+0.78%
$-- $120,154
Jul 18, 1 AM $0.00267
-2.40%
$-- $148,952
Jul 18, 12 AM $0.00274
+1.20%
$-- $150,794
Jul 17, 11 PM $0.0027
-4.57%
$-- $157,065
Jul 17, 10 PM $0.00284
-4.61%
$-- $144,474