c0mpute Historical Data

zero Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.00284
-4.61%
$-- $144,474
Jul 17, 9 PM $0.00298
-1.25%
$-- $148,961
Jul 17, 8 PM $0.00301
-1.93%
$-- $151,452
Jul 17, 7 PM $0.00306
-1.55%
$-- $153,772
Jul 17, 6 PM $0.00311
-0.48%
$-- $154,608
Jul 17, 5 PM $0.00313
-1.02%
$-- $130,431
Jul 17, 4 PM $0.00316
+4.71%
$-- $134,343
Jul 17, 3 PM $0.00301
+0.35%
$-- $48,481
Jul 17, 2 PM $0.003
-2.26%
$-- $47,988
Jul 17, 1 PM $0.00307
+7.05%
$-- $44,730
Jul 17, 12 PM $0.00287
+1.65%
$-- $44,425
Jul 17, 11 AM $0.00281
-3.17%
$-- $44,523
Jul 17, 10 AM $0.00284
-0.99%
$-- $44,341
Jul 17, 9 AM $0.00282
-0.65%
$-- $138,088
Jul 17, 8 AM $0.00281
+4.38%
$-- $138,072
Jul 17, 7 AM $0.00268
-0.44%
$-- $137,738
Jul 17, 6 AM $0.00269
-5.39%
$-- $137,411
Jul 17, 5 AM $0.00284
-4.18%
$-- $139,171
Jul 17, 4 AM $0.00297
+4.80%
$-- $144,443
Jul 17, 3 AM $0.00284
+8.03%
$-- $130,898
Jul 17, 2 AM $0.00262
-15.35%
$-- $122,873
Jul 17, 1 AM $0.00309
-2.52%
$-- $111,059
Jul 17, 12 AM $0.00318
-0.27%
$-- $113,501
Jul 16, 11 PM $0.00319
-3.45%
$-- $105,418
Jul 16, 10 PM $0.00331
-1.24%
$-- $112,850
Jul 16, 9 PM $0.00335
+0.25%
$-- $118,842
Jul 16, 8 PM $0.00334
-1.43%
$-- $118,931
Jul 16, 7 PM $0.00339
-4.23%
$-- $120,267
Jul 16, 6 PM $0.00354
+2.83%
$-- $126,223
Jul 16, 5 PM $0.00345
-4.16%
$-- $130,557
Jul 16, 4 PM $0.0036
+1.47%
$-- $141,709
Jul 16, 3 PM $0.00354
-0.67%
$-- $203,697
Jul 16, 2 PM $0.00357
+5.90%
$-- $249,218
Jul 16, 1 PM $0.00337
-5.00%
$-- $236,609
Jul 16, 12 PM $0.00349
+0.00%
$-- $212,156
Jul 16, 11 AM $0.00348
-1.04%
$-- $243,953
Jul 16, 10 AM $0.00351
-4.86%
$-- $243,557
Jul 16, 9 AM $0.00369
-0.50%
$-- $216,242
Jul 16, 7 AM $0.00388
-0.01%
$-- $255,890
Jul 16, 6 AM $0.00388
+2.91%
$-- $257,297
Jul 16, 5 AM $0.00377
-8.05%
$-- $252,145
Jul 16, 4 AM $0.0041
-2.22%
$-- $263,409
Jul 16, 3 AM $0.0042
+3.94%
$-- $265,192
Jul 16, 2 AM $0.00404
-4.73%
$-- $252,433
Jul 16, 1 AM $0.00425
+10.20%
$-- $255,726
Jul 16, 12 AM $0.00387
+3.85%
$-- $236,289
Jul 15, 11 PM $0.00372
+1.04%
$-- $229,177
Jul 15, 10 PM $0.00369
+3.30%
$-- $221,065
Jul 15, 9 PM $0.00357
+2.90%
$-- $220,179
Jul 15, 8 PM $0.00347
-1.16%
$-- $215,674