c0mpute Historical Data

zero Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.00347
-1.16%
$-- $215,674
Jul 15, 7 PM $0.0035
-1.98%
$-- $218,906
Jul 15, 6 PM $0.00355
-5.75%
$-- $227,807
Jul 15, 5 PM $0.00376
+1.88%
$-- $236,356
Jul 15, 4 PM $0.00368
-3.76%
$-- $235,839
Jul 15, 3 PM $0.00385
+28.27%
$-- $61,011
Jul 15, 2 PM $0.003
-2.27%
$-- $47,689
Jul 15, 1 PM $0.00294
+0.99%
$-- $43,870
Jul 15, 12 PM $0.00291
+0.00%
$-- $49,570
Jul 15, 11 AM $0.00291
-1.01%
$-- $49,074
Jul 15, 9 AM $0.00294
+0.00%
$-- $55,947
Jul 15, 8 AM $0.00294
-2.06%
$-- $164,120
Jul 15, 7 AM $0.003
+0.28%
$-- $163,214
Jul 15, 6 AM $0.00311
-0.53%
$-- $163,969
Jul 15, 5 AM $0.00313
+5.43%
$-- $165,790
Jul 15, 4 AM $0.00296
-1.02%
$-- $167,093
Jul 15, 3 AM $0.00298
-0.48%
$-- $167,332
Jul 15, 2 AM $0.00299
-4.60%
$-- $165,723
Jul 15, 1 AM $0.00313
-1.70%
$-- $184,682
Jul 15, 12 AM $0.00319
+0.75%
$-- $190,231
Jul 14, 11 PM $0.00317
-0.14%
$-- $207,144
Jul 14, 10 PM $0.00318
-5.78%
$-- $206,208
Jul 14, 9 PM $0.00337
+1.64%
$-- $206,659
Jul 14, 8 PM $0.00332
-1.63%
$-- $210,087
Jul 14, 7 PM $0.00338
-5.07%
$-- $215,898
Jul 14, 6 PM $0.00356
+9.82%
$-- $229,120
Jul 14, 5 PM $0.00324
+5.05%
$-- $219,045
Jul 14, 4 PM $0.00309
-2.16%
$-- $212,681
Jul 14, 3 PM $0.00316
+1.83%
$-- $216,816
Jul 14, 2 PM $0.0031
+1.26%
$-- $66,147
Jul 14, 1 PM $0.00308
-11.18%
$-- $170,377
Jul 14, 12 PM $0.00345
+18.12%
$-- $171,145
Jul 14, 11 AM $0.00293
-1.22%
$-- $166,759
Jul 14, 10 AM $0.00295
+12.75%
$-- $162,205
Jul 14, 9 AM $0.00264
-1.57%
$-- $159,609
Jul 14, 8 AM $0.00262
+1.07%
$-- $161,412
Jul 14, 7 AM $0.0026
+0.08%
$-- $142,060
Jul 14, 6 AM $0.00259
-0.27%
$-- $162,047
Jul 14, 5 AM $0.0026
-7.63%
$-- $166,834
Jul 14, 4 AM $0.0028
+5.89%
$-- $167,981
Jul 14, 3 AM $0.00265
+2.06%
$-- $167,137
Jul 14, 2 AM $0.0026
-8.09%
$-- $166,668
Jul 14, 1 AM $0.00283
-5.28%
$-- $166,511
Jul 14, 12 AM $0.00299
-2.67%
$-- $175,525
Jul 13, 11 PM $0.00307
+21.31%
$-- $170,057
Jul 13, 10 PM $0.00254
+0.78%
$-- $143,341
Jul 13, 9 PM $0.00252
-7.25%
$-- $146,001
Jul 13, 8 PM $0.00275
+1.53%
$-- $150,114
Jul 13, 7 PM $0.00271
+9.41%
$-- $149,904
Jul 13, 6 PM $0.00247
+1.56%
$-- $136,641