c0mpute Historical Data

zero Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.00247
+1.56%
$-- $136,641
Jul 13, 5 PM $0.00243
-6.14%
$-- $138,577
Jul 13, 4 PM $0.00259
+3.53%
$-- $134,769
Jul 13, 3 PM $0.0025
+0.42%
$-- $134,205
Jul 13, 2 PM $0.00249
+3.84%
$-- $144,614
Jul 13, 1 PM $0.00238
-8.09%
$-- $140,663
Jul 13, 12 PM $0.0026
-2.17%
$-- $61,041
Jul 13, 11 AM $0.00265
+0.55%
$-- $68,551
Jul 13, 10 AM $0.00255
-0.88%
$-- $78,350
Jul 13, 9 AM $0.00255
+4.99%
$-- $172,917
Jul 13, 8 AM $0.00243
-0.11%
$-- $170,469
Jul 13, 7 AM $0.00244
+0.59%
$-- $170,689
Jul 13, 6 AM $0.00242
-0.26%
$-- $168,374
Jul 13, 5 AM $0.00243
+2.99%
$-- $164,213
Jul 13, 4 AM $0.00237
-4.09%
$-- $158,867
Jul 13, 3 AM $0.00247
-4.13%
$-- $158,413
Jul 13, 2 AM $0.00258
+2.34%
$-- $159,885
Jul 13, 1 AM $0.00252
+5.90%
$-- $153,645
Jul 13, 12 AM $0.00238
-0.45%
$-- $142,914
Jul 12, 11 PM $0.00239
+0.31%
$-- $141,070
Jul 12, 10 PM $0.00238
-2.45%
$-- $142,056
Jul 12, 9 PM $0.00246
-1.70%
$-- $140,635
Jul 12, 8 PM $0.0025
+7.07%
$-- $141,989
Jul 12, 7 PM $0.00234
-2.30%
$-- $130,350
Jul 12, 6 PM $0.00239
-3.34%
$-- $127,260
Jul 12, 5 PM $0.00246
+0.53%
$-- $124,950
Jul 12, 4 PM $0.00245
+3.09%
$-- $140,513
Jul 12, 3 PM $0.00238
-8.78%
$-- $139,970
Jul 12, 2 PM $0.00262
-1.60%
$-- $138,925
Jul 12, 1 PM $0.00267
+0.43%
$-- $144,886
Jul 12, 12 PM $0.00266
+1.61%
$-- $139,623
Jul 12, 11 AM $0.00263
-12.18%
$-- $134,621
Jul 12, 10 AM $0.00298
-0.76%
$-- $93,113
Jul 12, 9 AM $0.00301
+0.83%
$-- $99,127
Jul 12, 8 AM $0.00298
+0.04%
$-- $112,281
Jul 12, 7 AM $0.00299
+1.99%
$-- $115,120
Jul 12, 6 AM $0.00292
-3.36%
$-- $116,209
Jul 12, 5 AM $0.00302
+0.07%
$-- $120,837
Jul 12, 4 AM $0.00303
-0.10%
$-- $121,220
Jul 12, 3 AM $0.00303
-1.32%
$-- $117,567
Jul 12, 2 AM $0.00308
+0.73%
$-- $118,350
Jul 12, 1 AM $0.00306
+0.42%
$-- $118,416
Jul 12, 12 AM $0.00305
-1.02%
$-- $118,956
Jul 11, 11 PM $0.00308
-3.12%
$-- $127,653
Jul 11, 10 PM $0.00317
-0.09%
$-- $127,833
Jul 11, 9 PM $0.00316
+1.03%
$-- $140,763
Jul 11, 8 PM $0.00314
-2.30%
$-- $143,013
Jul 11, 7 PM $0.00322
+1.47%
$-- $148,987
Jul 11, 6 PM $0.00317
-1.80%
$-- $166,749
Jul 11, 5 PM $0.00323
+0.51%
$-- $168,110