c0mpute Historical Data

zero Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.00323
+0.51%
$-- $168,110
Jul 11, 4 PM $0.00321
+2.63%
$-- $162,436
Jul 11, 3 PM $0.00312
+0.23%
$-- $155,676
Jul 11, 2 PM $0.0031
-3.00%
$-- $157,283
Jul 11, 1 PM $0.00318
+2.44%
$-- $154,887
Jul 11, 12 PM $0.00312
+3.23%
$-- $159,216
Jul 11, 11 AM $0.003
+0.36%
$-- $155,675
Jul 11, 10 AM $0.00299
-2.86%
$-- $157,999
Jul 11, 9 AM $0.00307
-4.56%
$-- $159,941
Jul 11, 8 AM $0.00324
-0.50%
$-- $163,891
Jul 11, 7 AM $0.00326
+3.04%
$-- $164,342
Jul 11, 6 AM $0.00316
+7.90%
$-- $167,333
Jul 11, 5 AM $0.00293
+0.32%
$-- $170,510
Jul 11, 4 AM $0.00292
+0.61%
$-- $180,734
Jul 11, 3 AM $0.0029
-0.53%
$-- $214,805
Jul 11, 2 AM $0.00292
+3.33%
$-- $242,789
Jul 11, 1 AM $0.00282
+0.40%
$-- $252,115
Jul 11, 12 AM $0.0028
-1.74%
$-- $253,020
Jul 10, 11 PM $0.00283
-0.46%
$-- $249,503
Jul 10, 10 PM $0.00284
-4.44%
$-- $254,382
Jul 10, 9 PM $0.00297
-0.18%
$-- $254,982
Jul 10, 8 PM $0.00299
-2.82%
$-- $266,031
Jul 10, 7 PM $0.00309
+8.29%
$-- $270,804
Jul 10, 6 PM $0.00285
+1.33%
$-- $241,621
Jul 10, 5 PM $0.00282
-4.52%
$-- $241,282
Jul 10, 4 PM $0.00296
+3.08%
$-- $229,399
Jul 10, 3 PM $0.00288
+1.23%
$-- $226,383
Jul 10, 2 PM $0.00284
-2.87%
$-- $227,367
Jul 10, 1 PM $0.00293
+4.06%
$-- $254,511
Jul 10, 12 PM $0.00283
-0.45%
$-- $252,333
Jul 10, 11 AM $0.00285
-0.94%
$-- $261,453
Jul 10, 10 AM $0.00287
-0.98%
$-- $280,429
Jul 10, 9 AM $0.0029
+4.51%
$-- $278,115
Jul 10, 8 AM $0.00278
+0.16%
$-- $267,293
Jul 10, 7 AM $0.00276
-4.03%
$-- $263,959
Jul 10, 6 AM $0.0029
+0.77%
$-- $267,321
Jul 10, 5 AM $0.00286
-0.50%
$-- $265,464
Jul 10, 4 AM $0.00288
-2.60%
$-- $260,540
Jul 10, 3 AM $0.00299
-7.74%
$-- $199,649
Jul 10, 2 AM $0.00324
-3.62%
$-- $208,233
Jul 10, 1 AM $0.00336
-0.39%
$-- $203,536
Jul 10, 12 AM $0.00337
+0.24%
$-- $207,522
Jul 9, 11 PM $0.00336
-2.28%
$-- $238,923
Jul 9, 10 PM $0.00344
-2.14%
$-- $246,826
Jul 9, 9 PM $0.00349
-7.56%
$-- $246,274
Jul 9, 8 PM $0.00378
-3.62%
$-- $246,299
Jul 9, 7 PM $0.00391
-1.18%
$-- $276,454
Jul 9, 6 PM $0.00396
+2.05%
$-- $285,607
Jul 9, 5 PM $0.00389
+0.75%
$-- $318,537
Jul 9, 4 PM $0.00385
+3.51%
$-- $386,850