c0mpute Historical Data

zero Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.00385
+3.51%
$-- $386,850
Jul 9, 3 PM $0.0037
+0.15%
$-- $396,653
Jul 9, 2 PM $0.0037
+2.68%
$-- $397,832
Jul 9, 1 PM $0.0036
-5.17%
$-- $424,700
Jul 9, 12 PM $0.0038
-2.11%
$-- $424,840
Jul 9, 11 AM $0.00388
+2.55%
$-- $404,005
Jul 9, 10 AM $0.00379
+16.95%
$-- $387,480
Jul 9, 9 AM $0.00324
-2.17%
$-- $347,435
Jul 9, 8 AM $0.00331
-0.43%
$-- $356,054
Jul 9, 7 AM $0.00333
-0.10%
$-- $360,127
Jul 9, 6 AM $0.00333
+4.85%
$-- $362,957
Jul 9, 5 AM $0.00318
-1.60%
$-- $231,150
Jul 9, 4 AM $0.00324
-1.04%
$-- $233,438
Jul 9, 3 AM $0.00328
+1.71%
$-- $234,991
Jul 9, 2 AM $0.00323
+0.78%
$-- $246,655
Jul 9, 1 AM $0.00321
-2.56%
$-- $251,692
Jul 9, 12 AM $0.0033
-10.87%
$-- $248,162
Jul 8, 11 PM $0.00363
+9.14%
$-- $257,401
Jul 8, 10 PM $0.00335
+2.53%
$-- $266,793
Jul 8, 9 PM $0.00325
+4.49%
$-- $271,803
Jul 8, 8 PM $0.00311
-2.41%
$-- $269,034
Jul 8, 7 PM $0.00319
-0.40%
$-- $263,127
Jul 8, 6 PM $0.00322
+0.41%
$-- $265,536
Jul 8, 5 PM $0.00321
-11.88%
$-- $260,265
Jul 8, 4 PM $0.00364
+1.70%
$-- $230,007
Jul 8, 3 PM $0.00359
-1.88%
$-- $252,353
Jul 8, 2 PM $0.00362
-10.67%
$-- $372,255
Jul 8, 1 PM $0.00406
+0.11%
$-- $366,850
Jul 8, 12 PM $0.00406
-4.09%
$-- $371,711
Jul 8, 11 AM $0.00422
-1.97%
$-- $383,880
Jul 8, 10 AM $0.00431
+4.18%
$-- $387,900
Jul 8, 9 AM $0.00415
+4.26%
$-- $391,030
Jul 8, 8 AM $0.00397
-2.28%
$-- $388,371
Jul 8, 7 AM $0.00406
-3.64%
$-- $400,203
Jul 8, 6 AM $0.00421
+5.92%
$-- $402,564
Jul 8, 5 AM $0.00398
+0.22%
$-- $368,246
Jul 8, 4 AM $0.00398
+2.39%
$-- $375,664
Jul 8, 3 AM $0.00389
-1.72%
$-- $400,792
Jul 8, 2 AM $0.00396
-0.53%
$-- $441,743
Jul 8, 1 AM $0.00398
+3.10%
$-- $469,237
Jul 8, 12 AM $0.00393
-1.78%
$-- $483,900
Jul 7, 11 PM $0.00399
-5.92%
$-- $480,387
Jul 7, 10 PM $0.00424
-6.26%
$-- $503,588
Jul 7, 9 PM $0.00455
-1.30%
$-- $523,263
Jul 7, 8 PM $0.00461
+3.23%
$-- $537,556
Jul 7, 7 PM $0.00446
-9.33%
$-- $535,298
Jul 7, 6 PM $0.00492
+3.08%
$-- $585,585
Jul 7, 5 PM $0.0048
+1.14%
$-- $602,338
Jul 7, 4 PM $0.00475
-12.70%
$-- $636,232
Jul 7, 3 PM $0.00542
+2.04%
$-- $638,653