c0mpute Historical Data

zero Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0053
-4.23%
$-- $664,683
Jul 7, 1 PM $0.00554
-2.01%
$-- $707,417
Jul 7, 12 PM $0.0057
+4.26%
$-- $734,017
Jul 7, 11 AM $0.00543
-1.09%
$-- $765,586
Jul 7, 10 AM $0.00549
-2.35%
$-- $771,498
Jul 7, 9 AM $0.00565
+2.71%
$-- $543,321
Jul 7, 8 AM $0.0055
-1.98%
$-- $554,221
Jul 7, 7 AM $0.00562
-3.52%
$-- $826,847
Jul 7, 6 AM $0.00581
+1.97%
$-- $844,252
Jul 7, 5 AM $0.0057
-6.42%
$-- $864,074
Jul 7, 4 AM $0.00609
-1.51%
$-- $928,661
Jul 7, 3 AM $0.00615
+9.19%
$-- $956,906
Jul 7, 2 AM $0.00563
+7.70%
$-- $906,325
Jul 7, 1 AM $0.00523
-1.14%
$-- $885,381
Jul 7, 12 AM $0.00532
+9.12%
$-- $912,697
Jul 6, 11 PM $0.0049
-1.06%
$-- $1.01 million
Jul 6, 10 PM $0.00495
-7.75%
$-- $1.06 million
Jul 6, 9 PM $0.00537
+2.35%
$-- $1.16 million
Jul 6, 8 PM $0.00526
-2.29%
$-- $1.2 million
Jul 6, 7 PM $0.00536
+1.31%
$-- $1.33 million
Jul 6, 6 PM $0.00528
-1.67%
$-- $1.48 million
Jul 6, 5 PM $0.00537
-6.59%
$-- $2.12 million
Jul 6, 4 PM $0.00574
-3.99%
$-- $2.29 million
Jul 6, 3 PM $0.00597
-1.93%
$-- $2.4 million
Jul 6, 2 PM $0.00616
+0.95%
$-- $2.37 million
Jul 6, 1 PM $0.0061
-0.47%
$-- $2.34 million
Jul 6, 12 PM $0.0061
-15.07%
$-- $556,386
Jul 6, 11 AM $0.00718
+2.71%
$-- $1.25 million
Jul 6, 10 AM $0.007
+3.03%
$-- $2.43 million
Jul 6, 9 AM $0.00679
+0.00%
$-- $2.42 million
Jul 6, 8 AM $0.00672
+3.33%
$-- $2.42 million
Jul 6, 7 AM $0.00651
-1.69%
$-- $2.41 million
Jul 6, 6 AM $0.00663
-11.23%
$-- $2.4 million
Jul 6, 5 AM $0.00749
+20.14%
$-- $2.54 million
Jul 6, 4 AM $0.00621
-7.29%
$-- $2.26 million
Jul 6, 3 AM $0.00669
-0.68%
$-- $2.31 million
Jul 6, 2 AM $0.00673
-0.68%
$-- $2.28 million
Jul 6, 1 AM $0.00675
-1.23%
$-- $2.27 million
Jul 6, 12 AM $0.00684
+7.36%
$-- $2.31 million
Jul 5, 11 PM $0.00636
-4.11%
$-- $2.17 million
Jul 5, 10 PM $0.00664
-11.80%
$-- $2.18 million
Jul 5, 9 PM $0.0075
-17.75%
$-- $2.38 million
Jul 5, 8 PM $0.00912
+11.54%
$-- $2.76 million
Jul 5, 7 PM $0.00818
+8.99%
$-- $2.46 million
Jul 5, 6 PM $0.0075
-3.43%
$-- $2.44 million
Jul 5, 5 PM $0.00773
+26.10%
$-- $2.03 million
Jul 5, 4 PM $0.00613
+2.99%
$-- $1.57 million
Jul 5, 3 PM $0.00586
+28.86%
$-- $1.41 million
Jul 5, 2 PM $0.00455
+3.70%
$-- $1.19 million
Jul 5, 1 PM $0.00438
+0.52%
$-- $1.16 million