c0mpute Historical Data

zero Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.00438
+0.52%
$-- $1.16 million
Jul 5, 12 PM $0.00436
-3.93%
$-- $1.14 million
Jul 5, 11 AM $0.00453
-4.46%
$-- $1.17 million
Jul 5, 10 AM $0.00474
-4.47%
$-- $1.19 million
Jul 5, 9 AM $0.00496
+16.25%
$-- $1.21 million
Jul 5, 8 AM $0.00427
-15.26%
$-- $1.08 million
Jul 5, 7 AM $0.00504
+2.60%
$-- $1.17 million
Jul 5, 6 AM $0.00489
+10.09%
$-- $1.14 million
Jul 5, 5 AM $0.00444
+4.23%
$-- $1.05 million
Jul 5, 4 AM $0.00426
-9.30%
$-- $1.01 million
Jul 5, 3 AM $0.00466
-7.02%
$-- $1.07 million
Jul 5, 2 AM $0.00501
+10.55%
$-- $1.1 million
Jul 5, 1 AM $0.00456
+4.87%
$-- $1.01 million
Jul 5, 12 AM $0.00435
-2.99%
$-- $972,904
Jul 4, 11 PM $0.00448
-4.59%
$-- $979,644
Jul 4, 10 PM $0.0047
-3.83%
$-- $983,322
Jul 4, 9 PM $0.00489
+11.02%
$-- $918,198
Jul 4, 8 PM $0.00442
-25.90%
$-- $812,265
Jul 4, 7 PM $0.0062
+138.06%
$-- $754,205
Jul 4, 6 PM $0.0026
-5.65%
$-- $236,998
Jul 4, 5 PM $0.00276
+9.00%
$-- $242,179
Jul 4, 4 PM $0.00253
-10.09%
$-- $234,828
Jul 4, 3 PM $0.00282
+6.53%
$-- $279,014
Jul 4, 2 PM $0.00264
+4.61%
$-- $266,633
Jul 4, 1 PM $0.00252
+1.07%
$-- $255,037
Jul 4, 12 PM $0.0025
+1.55%
$-- $253,432
Jul 4, 11 AM $0.00246
+1.48%
$-- $252,265
Jul 4, 10 AM $0.00242
-1.67%
$-- $251,954
Jul 4, 9 AM $0.00246
-0.06%
$-- $252,509
Jul 4, 8 AM $0.00244
+1.59%
$-- $251,726
Jul 4, 7 AM $0.00241
-1.27%
$-- $245,887
Jul 4, 6 AM $0.00244
-2.72%
$-- $253,139
Jul 4, 5 AM $0.00251
-2.07%
$-- $261,639
Jul 4, 4 AM $0.00256
+0.30%
$-- $267,044
Jul 4, 3 AM $0.00256
+5.37%
$-- $282,960
Jul 4, 2 AM $0.00243
-5.11%
$-- $299,653
Jul 4, 1 AM $0.00254
-4.76%
$-- $300,662
Jul 4, 12 AM $0.00267
+5.92%
$-- $310,002
Jul 3, 11 PM $0.00252
-4.62%
$-- $303,831
Jul 3, 10 PM $0.00264
-4.40%
$-- $312,794
Jul 3, 9 PM $0.00276
+10.14%
$-- $317,387
Jul 3, 8 PM $0.00251
+14.69%
$-- $260,200
Jul 3, 7 PM $0.00219
-4.32%
$-- $104,707
Jul 3, 6 PM $0.00229
-1.93%
$-- $230,498
Jul 3, 5 PM $0.00233
-2.08%
$-- $240,980
Jul 3, 4 PM $0.00238
-4.07%
$-- $253,659
Jul 3, 3 PM $0.00248
+18.99%
$-- $261,115
Jul 3, 2 PM $0.00209
-4.58%
$-- $247,998
Jul 3, 1 PM $0.00219
-1.83%
$-- $259,955
Jul 3, 12 PM $0.00223
+0.85%
$-- $294,941