c0mpute Historical Data

zero Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.00223
+0.85%
$-- $294,941
Jul 3, 11 AM $0.00222
-2.88%
$-- $311,685
Jul 3, 10 AM $0.00225
+0.75%
$-- $313,566
Jul 3, 9 AM $0.00224
+1.03%
$-- $320,058
Jul 3, 8 AM $0.00221
+0.42%
$-- $324,193
Jul 3, 7 AM $0.0022
-2.48%
$-- $326,295
Jul 3, 6 AM $0.00226
+0.42%
$-- $328,686
Jul 3, 5 AM $0.00225
+3.60%
$-- $330,006
Jul 3, 4 AM $0.00217
-6.83%
$-- $330,738
Jul 3, 3 AM $0.00229
+11.40%
$-- $323,861
Jul 3, 2 AM $0.00205
+1.20%
$-- $306,682
Jul 3, 1 AM $0.00202
+8.06%
$-- $328,106
Jul 3, 12 AM $0.00187
-4.93%
$-- $326,571
Jul 2, 11 PM $0.00197
-2.17%
$-- $328,238
Jul 2, 10 PM $0.00201
-3.12%
$-- $334,478
Jul 2, 9 PM $0.00208
-1.18%
$-- $341,798
Jul 2, 8 PM $0.0021
+2.56%
$-- $340,204
Jul 2, 7 PM $0.00204
-2.01%
$-- $332,857
Jul 2, 6 PM $0.00209
+4.27%
$-- $333,027
Jul 2, 5 PM $0.00201
+1.36%
$-- $313,081
Jul 2, 4 PM $0.00197
-7.28%
$-- $321,775
Jul 2, 3 PM $0.00213
-5.16%
$-- $314,903
Jul 2, 2 PM $0.00224
+2.45%
$-- $329,955
Jul 2, 1 PM $0.00218
-19.33%
$-- $345,038
Jul 2, 12 PM $0.00271
+7.11%
$-- $318,432
Jul 2, 11 AM $0.00253
-1.64%
$-- $306,401
Jul 2, 10 AM $0.00256
-0.28%
$-- $308,422
Jul 2, 9 AM $0.00257
+1.31%
$-- $308,338
Jul 2, 8 AM $0.00254
-3.13%
$-- $314,026
Jul 2, 7 AM $0.00263
-1.70%
$-- $322,547
Jul 2, 6 AM $0.00267
-5.17%
$-- $190,620
Jul 2, 5 AM $0.00282
-1.14%
$-- $329,278
Jul 2, 4 AM $0.00284
-2.70%
$-- $332,362
Jul 2, 3 AM $0.00292
-11.61%
$-- $358,348
Jul 2, 2 AM $0.0033
+3.98%
$-- $359,112
Jul 2, 1 AM $0.00318
+23.22%
$-- $332,319
Jul 2, 12 AM $0.00251
+1.31%
$-- $293,698
Jul 1, 11 PM $0.00248
-2.47%
$-- $288,197
Jul 1, 10 PM $0.00254
-2.89%
$-- $290,910
Jul 1, 9 PM $0.00262
-1.30%
$-- $300,413
Jul 1, 8 PM $0.00266
-0.55%
$-- $321,996
Jul 1, 7 PM $0.00267
+2.85%
$-- $333,488
Jul 1, 6 PM $0.0026
-2.16%
$-- $338,465
Jul 1, 5 PM $0.00266
-9.03%
$-- $352,658
Jul 1, 4 PM $0.00292
+1.74%
$-- $347,661
Jul 1, 3 PM $0.00287
+22.68%
$-- $335,668
Jul 1, 2 PM $0.00234
-5.33%
$-- $314,300
Jul 1, 1 PM $0.00247
+7.98%
$-- $313,478
Jul 1, 12 PM $0.00228
+7.00%
$-- $319,623
Jul 1, 11 AM $0.00214
-0.65%
$-- $359,750