c0mpute Historical Data

zero Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.00214
-0.65%
$-- $359,750
Jul 1, 10 AM $0.00215
-1.70%
$-- $422,700
Jul 1, 9 AM $0.00219
-6.51%
$-- $472,152
Jul 1, 8 AM $0.00234
-2.06%
$-- $483,729
Jul 1, 7 AM $0.00239
-8.53%
$-- $493,925
Jul 1, 6 AM $0.0026
-1.48%
$-- $509,101
Jul 1, 5 AM $0.00264
+0.05%
$-- $517,223
Jul 1, 4 AM $0.00264
-8.52%
$-- $519,840
Jul 1, 3 AM $0.00289
+1.08%
$-- $526,199
Jul 1, 2 AM $0.00286
+11.30%
$-- $535,315
Jul 1, 1 AM $0.00257
-4.47%
$-- $540,354
Jul 1, 12 AM $0.0027
-2.18%
$-- $556,476
Jun 30, 11 PM $0.00276
+1.91%
$-- $576,367
Jun 30, 10 PM $0.00272
-3.95%
$-- $579,345
Jun 30, 9 PM $0.00284
+2.07%
$-- $602,142
Jun 30, 8 PM $0.00278
+19.88%
$-- $615,881
Jun 30, 7 PM $0.00234
-4.65%
$-- $559,835
Jun 30, 6 PM $0.00253
+3.55%
$-- $271,433
Jun 30, 5 PM $0.00252
-0.93%
$-- $285,241
Jun 30, 4 PM $0.00256
-5.03%
$-- $300,886
Jun 30, 3 PM $0.00271
+2.66%
$-- $335,864
Jun 30, 2 PM $0.00243
-7.00%
$-- $305,942
Jun 30, 1 PM $0.00265
+0.00%
$-- $325,860
Jun 30, 11 AM $0.00291
-0.57%
$-- $324,790
Jun 30, 5 AM $0.00199
+0.00%
$-- $213,655
Jun 30, 4 AM $0.00199
+14.31%
$-- $216,164
Jun 30, 3 AM $0.00177
-1.70%
$-- $195,438
Jun 30, 2 AM $0.00188
-3.12%
$-- $200,409
Jun 30, 1 AM $0.00189
-1.30%
$-- $174,881
Jun 30, 12 AM $0.00191
-6.20%
$-- $193,179
Jun 29, 11 PM $0.00204
+2.42%
$-- $217,743
Jun 29, 10 PM $0.00199
-3.37%
$-- $221,733
Jun 29, 8 PM $0.00199
-0.37%
$-- $220,097
Jun 29, 7 PM $0.00199
-3.28%
$-- $212,864
Jun 29, 6 PM $0.00207
-5.70%
$-- $222,476
Jun 29, 5 PM $0.00216
+9.44%
$-- $268,810
Jun 29, 4 PM $0.00198
+17.90%
$-- $245,842
Jun 29, 3 PM $0.00168
+8.96%
$-- $205,415
Jun 29, 2 PM $0.00153
-2.57%
$-- $189,735
Jun 29, 1 PM $0.00157
-3.13%
$-- $194,086
Jun 29, 12 PM $0.00175
-0.93%
$-- $205,886
Jun 29, 6 AM $0.00147
-1.00%
$-- $166,047
Jun 29, 4 AM $0.00139
-1.20%
$-- $163,122
Jun 29, 3 AM $0.00139
-2.37%
$-- $162,664
Jun 29, 2 AM $0.00143
-0.24%
$-- $171,672
Jun 29, 1 AM $0.00143
-4.19%
$-- $179,509
Jun 29, 12 AM $0.00149
+8.02%
$-- $186,810
Jun 28, 11 PM $0.00139
+0.06%
$-- $171,534
Jun 28, 10 PM $0.00139
-1.61%
$-- $177,737
Jun 28, 9 PM $0.0014
-5.38%
$-- $193,169