c0mpute Historical Data

zero Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0014
-5.38%
$-- $193,169
Jun 28, 8 PM $0.00142
-1.90%
$-- $196,549
Jun 28, 7 PM $0.00146
+1.00%
$-- $197,837
Jun 28, 6 PM $0.00145
-9.90%
$-- $189,298
Jun 28, 5 PM $0.00168
-3.43%
$-- $184,264
Jun 28, 4 PM $0.0017
-4.88%
$-- $184,397
Jun 28, 1 PM $0.0017
-3.79%
$-- $167,857
Jun 28, 12 PM $0.00176
+1.07%
$-- $167,249
Jun 28, 11 AM $0.00174
+3.01%
$-- $168,381
Jun 28, 10 AM $0.00169
-4.51%
$-- $162,237
Jun 28, 9 AM $0.00177
-1.70%
$-- $165,994
Jun 28, 8 AM $0.0018
+1.67%
$-- $165,708
Jun 28, 7 AM $0.00171
-8.00%
$-- $160,734
Jun 28, 6 AM $0.00184
-7.93%
$-- $162,313
Jun 28, 5 AM $0.002
-0.17%
$-- $164,477
Jun 28, 4 AM $0.00198
-4.15%
$-- $159,251
Jun 28, 3 AM $0.00206
-1.31%
$-- $169,617
Jun 27, 9 PM $0.00224
-3.72%
$-- $107,782
Jun 27, 8 PM $0.00232
-3.11%
$-- $116,553
Jun 27, 7 PM $0.00238
-3.30%
$-- $123,885
Jun 27, 6 PM $0.00246
+0.50%
$-- $144,888
Jun 27, 5 PM $0.00242
-3.31%
$-- $153,388
Jun 27, 4 PM $0.00253
-1.59%
$-- $168,755
Jun 27, 3 PM $0.00263
+0.29%
$-- $176,331
Jun 27, 2 PM $0.00263
-1.04%
$-- $190,136
Jun 27, 1 PM $0.00266
-1.71%
$-- $197,504
Jun 27, 12 PM $0.00272
-2.89%
$-- $201,968
Jun 27, 11 AM $0.0028
-1.12%
$-- $200,806
Jun 27, 10 AM $0.00283
+0.97%
$-- $204,017
Jun 27, 9 AM $0.00285
-0.67%
$-- $201,504
Jun 27, 8 AM $0.00287
-5.97%
$-- $209,723
Jun 27, 7 AM $0.00309
-2.68%
$-- $213,749
Jun 27, 6 AM $0.00323
+5.88%
$-- $228,075
Jun 27, 5 AM $0.00305
+0.52%
$-- $231,297
Jun 27, 4 AM $0.003
-5.56%
$-- $234,961
Jun 27, 3 AM $0.00322
+9.97%
$-- $237,609
Jun 27, 2 AM $0.00293
+0.42%
$-- $204,346
Jun 27, 1 AM $0.00291
+7.16%
$-- $212,182
Jun 27, 12 AM $0.00271
-2.49%
$-- $206,040
Jun 26, 6 PM $0.00228
-3.51%
$-- $173,940
Jun 26, 5 PM $0.00236
-8.78%
$-- $210,636
Jun 26, 4 PM $0.0026
+1.57%
$-- $239,539
Jun 26, 3 PM $0.00258
-3.86%
$-- $244,551
Jun 26, 2 PM $0.00276
+5.93%
$-- $249,503
Jun 26, 1 PM $0.00258
+2.25%
$-- $227,296
Jun 26, 12 PM $0.00249
+6.38%
$-- $235,600
Jun 26, 11 AM $0.00234
+4.13%
$-- $220,052
Jun 26, 10 AM $0.00225
-4.19%
$-- $212,594
Jun 26, 9 AM $0.00235
-1.59%
$-- $224,310
Jun 26, 8 AM $0.00241
+0.16%
$-- $228,908