c0mpute Historical Data

zero Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00237
+1.50%
$-- $234,604
Jun 26, 6 AM $0.00237
-2.96%
$-- $222,638
Jun 26, 5 AM $0.00244
+2.96%
$-- $226,979
Jun 26, 4 AM $0.00243
+7.13%
$-- $221,585
Jun 26, 3 AM $0.00223
+2.65%
$-- $204,093
Jun 26, 2 AM $0.00217
+5.12%
$-- $198,615
Jun 26, 1 AM $0.00206
-11.42%
$-- $182,713
Jun 26, 12 AM $0.0023
-4.49%
$-- $201,926
Jun 25, 11 PM $0.00241
+0.13%
$-- $207,566
Jun 25, 10 PM $0.00242
-1.86%
$-- $207,995
Jun 25, 9 PM $0.00248
+7.79%
$-- $223,013
Jun 25, 8 PM $0.0023
+6.33%
$-- $199,951
Jun 25, 7 PM $0.00215
-4.74%
$-- $186,363
Jun 25, 6 PM $0.00226
-12.62%
$-- $190,459
Jun 25, 5 PM $0.00258
-8.34%
$-- $182,725
Jun 25, 4 PM $0.00283
-12.13%
$-- $197,682
Jun 25, 3 PM $0.00322
-1.26%
$-- $215,901
Jun 25, 2 PM $0.00321
+4.29%
$-- $233,710
Jun 25, 1 PM $0.00308
-12.48%
$-- $226,568
Jun 25, 12 PM $0.00351
+5.00%
$-- $262,058
Jun 25, 11 AM $0.00335
-4.72%
$-- $261,459
Jun 25, 10 AM $0.00352
+2.94%
$-- $274,428
Jun 25, 9 AM $0.00357
+14.93%
$-- $291,294
Jun 25, 8 AM $0.0031
-6.34%
$-- $255,052
Jun 25, 7 AM $0.00336
+0.63%
$-- $269,490
Jun 25, 6 AM $0.00338
+5.30%
$-- $268,898
Jun 25, 5 AM $0.00323
+3.26%
$-- $257,466
Jun 25, 4 AM $0.00313
-2.14%
$-- $248,752
Jun 25, 3 AM $0.0032
-0.95%
$-- $251,767
Jun 25, 2 AM $0.00323
-1.99%
$-- $257,249
Jun 25, 1 AM $0.00336
-3.26%
$-- $254,337
Jun 25, 12 AM $0.00345
+2.14%
$-- $261,058
Jun 24, 11 PM $0.00338
-5.96%
$-- $279,906
Jun 24, 10 PM $0.00357
+8.09%
$-- $320,149
Jun 24, 9 PM $0.00325
+6.08%
$-- $285,535
Jun 24, 8 PM $0.00307
+2.29%
$-- $264,716
Jun 24, 7 PM $0.003
-2.20%
$-- $258,590
Jun 24, 6 PM $0.00307
+7.73%
$-- $261,708
Jun 24, 5 PM $0.00287
-7.04%
$-- $239,203
Jun 24, 4 PM $0.00308
-1.63%
$-- $252,388
Jun 24, 3 PM $0.00314
-12.35%
$-- $266,290
Jun 24, 2 PM $0.00359
-4.20%
$-- $292,259
Jun 24, 1 PM $0.00376
+12.54%
$-- $303,565
Jun 24, 12 PM $0.00334
-10.19%
$-- $261,537
Jun 24, 11 AM $0.00372
-0.19%
$-- $277,885
Jun 24, 10 AM $0.00369
-9.83%
$-- $276,000
Jun 24, 9 AM $0.00409
-7.30%
$-- $280,787
Jun 24, 8 AM $0.00442
-1.96%
$-- $303,447
Jun 24, 7 AM $0.00453
+7.26%
$-- $333,775
Jun 24, 6 AM $0.00424
+3.16%
$-- $313,425