c0mpute Historical Data

zero Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.00424
+3.16%
$-- $313,425
Jun 24, 4 AM $0.00403
-4.96%
$-- $314,957
Jun 24, 3 AM $0.00424
+5.07%
$-- $336,489
Jun 24, 2 AM $0.00403
+0.81%
$-- $316,912
Jun 24, 1 AM $0.004
-0.68%
$-- $328,249
Jun 24, 12 AM $0.00406
+1.99%
$-- $338,889
Jun 23, 11 PM $0.00398
-13.11%
$-- $310,691
Jun 23, 10 PM $0.00458
-3.06%
$-- $336,793
Jun 23, 9 PM $0.00475
+5.27%
$-- $429,073
Jun 23, 8 PM $0.00452
-2.64%
$-- $413,955
Jun 23, 7 PM $0.00466
-1.88%
$-- $447,125
Jun 23, 6 PM $0.00478
+6.33%
$-- $472,602
Jun 23, 5 PM $0.00448
-1.63%
$-- $449,454
Jun 23, 4 PM $0.00453
-2.40%
$-- $472,326
Jun 23, 3 PM $0.00464
-4.86%
$-- $512,623
Jun 23, 2 PM $0.00491
-4.90%
$-- $539,856
Jun 23, 1 PM $0.00513
+3.70%
$-- $571,995
Jun 23, 12 PM $0.00495
-0.43%
$-- $571,994
Jun 23, 11 AM $0.00495
-5.39%
$-- $582,846
Jun 23, 10 AM $0.00522
+3.88%
$-- $634,457
Jun 23, 9 AM $0.00503
-4.09%
$-- $613,061
Jun 23, 8 AM $0.00525
+8.15%
$-- $640,930
Jun 23, 7 AM $0.00488
+0.82%
$-- $583,894
Jun 23, 6 AM $0.00468
-8.83%
$-- $594,961
Jun 23, 5 AM $0.00517
+2.63%
$-- $636,997
Jun 23, 4 AM $0.00504
-5.31%
$-- $625,809
Jun 23, 3 AM $0.00533
-2.46%
$-- $656,526
Jun 23, 2 AM $0.00547
+0.36%
$-- $670,265
Jun 23, 1 AM $0.00555
-5.68%
$-- $665,944
Jun 23, 12 AM $0.00588
-7.23%
$-- $697,786
Jun 22, 11 PM $0.00636
-7.89%
$-- $765,965
Jun 22, 10 PM $0.00691
+11.33%
$-- $800,384
Jun 22, 9 PM $0.00621
-6.42%
$-- $615,514
Jun 22, 8 PM $0.0065
+7.65%
$-- $631,727
Jun 22, 7 PM $0.00604
+7.04%
$-- $566,704
Jun 22, 6 PM $0.00564
-6.07%
$-- $531,617
Jun 22, 5 PM $0.00602
+2.53%
$-- $574,420
Jun 22, 4 PM $0.00589
+13.86%
$-- $545,711
Jun 22, 3 PM $0.00516
+0.23%
$-- $8
Jun 22, 2 PM $0.00512
-5.72%
$-- $433,074
Jun 22, 1 PM $0.00539
-2.32%
$-- $454,773
Jun 22, 12 PM $0.00552
-1.43%
$-- $543,150
Jun 22, 11 AM $0.0056
-10.78%
$-- $550,873
Jun 22, 10 AM $0.00627
+1.16%
$-- $602,914
Jun 22, 9 AM $0.00629
+1.16%
$-- $618,541
Jun 22, 8 AM $0.00622
+7.50%
$-- $10
Jun 22, 7 AM $0.00584
-6.79%
$-- $592,840
Jun 22, 6 AM $0.00624
-0.66%
$-- $635,668
Jun 22, 5 AM $0.00627
-10.67%
$-- $635,762
Jun 22, 4 AM $0.00701
+0.00%
$-- $746,129