c0mpute Historical Data

zero Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.0017
+0.12%
$-- $74,754
Aug 17, 10 PM $0.00169
+1.10%
$-- $74,343
Aug 17, 9 PM $0.00167
-0.33%
$-- $73,702
Aug 17, 8 PM $0.00168
-1.36%
$-- $74,465
Aug 17, 7 PM $0.00169
+0.54%
$-- $74,524
Aug 17, 6 PM $0.00168
-1.20%
$-- $74,958
Aug 17, 5 PM $0.0017
+0.64%
$-- $73,184
Aug 17, 4 PM $0.00169
-5.60%
$-- $66,823
Aug 17, 3 PM $0.00176
-1.44%
$-- $43,222
Aug 17, 2 PM $0.00179
+1.20%
$-- $43,240
Aug 17, 1 PM $0.00177
-6.46%
$-- $40,638
Aug 17, 12 PM $0.00201
-0.20%
$-- $27,278
Aug 17, 11 AM $0.00201
-0.37%
$-- $27,151
Aug 17, 10 AM $0.00202
+0.00%
$-- $27,156
Aug 17, 9 AM $0.00199
+0.42%
$-- $26,298
Aug 17, 8 AM $0.00197
-1.39%
$-- $25,769
Aug 17, 7 AM $0.00199
+2.90%
$-- $24,508
Aug 17, 6 AM $0.00194
+0.37%
$-- $24,659
Aug 17, 5 AM $0.00193
+1.06%
$-- $24,608
Aug 17, 4 AM $0.0019
-5.82%
$-- $20,024
Aug 17, 3 AM $0.00206
-0.07%
$-- $16,313
Aug 17, 2 AM $0.00206
+0.72%
$-- $19,411
Aug 17, 1 AM $0.00204
-1.44%
$-- $18,482
Aug 17, 12 AM $0.00207
+0.26%
$-- $17,761
Aug 16, 11 PM $0.00207
-0.69%
$-- $23,334
Aug 16, 10 PM $0.00206
-2.11%
$-- $35,257
Aug 16, 9 PM $0.00211
-2.79%
$-- $49,459
Aug 16, 8 PM $0.00217
+0.84%
$-- $49,704
Aug 16, 7 PM $0.00219
+4.07%
$-- $51,161
Aug 16, 6 PM $0.00211
-2.02%
$-- $52,183
Aug 16, 5 PM $0.00215
+0.22%
$-- $53,192
Aug 16, 4 PM $0.00214
-0.67%
$-- $52,856
Aug 16, 3 PM $0.00215
+2.99%
$-- $52,936
Aug 16, 2 PM $0.00209
-0.64%
$-- $51,492
Aug 16, 1 PM $0.00211
+0.15%
$-- $52,008
Aug 16, 12 PM $0.0021
+0.00%
$-- $51,873
Aug 16, 11 AM $0.0021
-0.38%
$-- $51,865
Aug 16, 10 AM $0.00211
-0.11%
$-- $51,856
Aug 16, 9 AM $0.00213
+1.11%
$-- $53,475
Aug 16, 8 AM $0.0021
-0.46%
$-- $53,720
Aug 16, 7 AM $0.00211
+3.23%
$-- $54,989
Aug 16, 6 AM $0.00205
-1.20%
$-- $53,662
Aug 16, 5 AM $0.00208
-1.65%
$-- $54,348
Aug 16, 4 AM $0.00211
+3.07%
$-- $54,453
Aug 16, 3 AM $0.00205
+0.39%
$-- $56,965
Aug 16, 2 AM $0.00204
+0.01%
$-- $73,830
Aug 16, 1 AM $0.00204
+0.43%
$-- $73,950
Aug 16, 12 AM $0.00203
+4.01%
$-- $73,539
Aug 15, 11 PM $0.00195
-6.24%
$-- $68,051
Aug 15, 10 PM $0.00208
-7.79%
$-- $58,414