c0mpute Historical Data

zero Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $0.00225
+0.99%
$-- $85,596
1:09 AM $0.00224
+16.30%
$-- $72,970
1:08 AM $0.00191
+0.00%
$-- $63,139
1:07 AM $0.00192
+8.71%
$-- $61,164
1:05 AM $0.00176
-0.42%
$-- $56,337
1:02 AM $0.00176
-0.03%
$-- $57,925
12:58 AM $0.00176
+0.00%
$-- $57,718
12:57 AM $0.00176
+0.00%
$-- $57,650
12:52 AM $0.00176
+0.00%
$-- $57,561
12:51 AM $0.00177
+0.00%
$-- $57,623
12:48 AM $0.00177
+0.00%
$-- $57,637
12:42 AM $0.00177
+0.00%
$-- $57,410
12:29 AM $0.00177
+0.00%
$-- $57,428
12:18 AM $0.00177
+0.00%
$-- $57,455
11:58 PM $0.0018
+0.00%
$-- $58,199
11:49 PM $0.0018
+0.00%
$-- $58,181
11:36 PM $0.0018
+0.00%
$-- $58,167
11:31 PM $0.0018
+0.00%
$-- $58,163
11:25 PM $0.0018
+0.00%
$-- $58,146
11:19 PM $0.00182
-0.07%
$-- $58,216
11:12 PM $0.00182
+0.00%
$-- $58,227
11:06 PM $0.00182
+0.00%
$-- $58,229
11:01 PM $0.00183
+0.00%
$-- $58,545
11:00 PM $0.00183
+0.00%
$-- $58,533
10:43 PM $0.00181
+0.00%
$-- $58,081
10:36 PM $0.00181
+0.00%
$-- $58,051
10:31 PM $0.00183
-0.33%
$-- $58,109
10:15 PM $0.00185
+0.00%
$-- $63,937
10:10 PM $0.00185
+0.02%
$-- $64,703
10:06 PM $0.00186
+0.00%
$-- $64,759
10:04 PM $0.00188
+0.00%
$-- $64,904
10:01 PM $0.00185
+0.00%
$-- $64,133
10:00 PM $0.00185
+0.00%
$-- $64,124
9:59 PM $0.00187
+0.00%
$-- $64,077
9:56 PM $0.00187
+0.00%
$-- $64,075
9:51 PM $0.00187
+0.00%
$-- $64,074
9:36 PM $0.00186
+0.00%
$-- $63,849
9:35 PM $0.00186
+0.00%
$-- $63,844
9:29 PM $0.00184
+0.00%
$-- $63,820
9:27 PM $0.00184
+0.00%
$-- $63,811
9:23 PM $0.00184
-0.18%
$-- $62,062
9:19 PM $0.00179
+0.00%
$-- $60,236
9:17 PM $0.0018
+0.00%
$-- $60,262
9:15 PM $0.0018
+0.16%
$-- $60,181
9:14 PM $0.00179
+0.15%
$-- $59,935
9:13 PM $0.00179
+0.09%
$-- $59,753
9:12 PM $0.00179
+0.00%
$-- $59,702
8:53 PM $0.00179
+0.00%
$-- $59,617
8:45 PM $0.00179
+0.02%
$-- $60,034
8:43 PM $0.0018
+0.00%
$-- $60,068