c0mpute Historical Data

zero Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.00701
+0.00%
$-- $746,129
Jun 22, 3 AM $0.00701
-1.12%
$-- $746,129
Jun 22, 2 AM $0.00706
-2.74%
$-- $762,004
Jun 22, 1 AM $0.00724
+8.47%
$-- $778,908
Jun 22, 12 AM $0.00671
-4.81%
$-- $757,514
Jun 21, 11 PM $0.00716
-4.43%
$-- $786,188
Jun 21, 10 PM $0.00751
-2.70%
$-- $888,113
Jun 21, 9 PM $0.00778
+1.09%
$-- $933,812
Jun 21, 8 PM $0.00766
-8.40%
$-- $1.01 million
Jun 21, 7 PM $0.00837
-2.77%
$-- $1.17 million
Jun 21, 6 PM $0.00864
-2.01%
$-- $1.2 million
Jun 21, 5 PM $0.00883
+18.21%
$-- $1.26 million
Jun 21, 4 PM $0.00745
-2.66%
$-- $1.15 million
Jun 21, 3 PM $0.00765
-2.00%
$-- $1.24 million
Jun 21, 2 PM $0.00798
+6.54%
$-- $1.5 million
Jun 21, 1 PM $0.00749
-4.51%
$-- $1.62 million
Jun 21, 12 PM $0.00806
-8.14%
$-- $1.68 million
Jun 21, 11 AM $0.00877
-2.64%
$-- $2.13 million
Jun 21, 10 AM $0.00869
-3.40%
$-- $2.26 million
Jun 21, 9 AM $0.00898
-0.81%
$-- $2.45 million
Jun 21, 8 AM $0.00905
-7.86%
$-- $2.61 million
Jun 21, 7 AM $0.00982
-8.59%
$-- $2.87 million
Jun 21, 6 AM $0.0107
-1.32%
$-- $3.19 million
Jun 21, 5 AM $0.0108
-9.72%
$-- $3.15 million
Jun 21, 4 AM $0.0121
+1.35%
$-- $3.52 million
Jun 21, 3 AM $0.0119
+15.62%
$-- $3.44 million
Jun 21, 2 AM $0.0103
-4.73%
$-- $2.98 million
Jun 21, 1 AM $0.0108
-8.22%
$-- $3.13 million
Jun 21, 12 AM $0.0118
+4.80%
$-- $3.4 million
Jun 20, 11 PM $0.0113
+18.05%
$-- $3.39 million
Jun 20, 10 PM $0.00952
-11.44%
$-- $2.91 million
Jun 20, 9 PM $0.0107
+2.07%
$-- $3.32 million
Jun 20, 8 PM $0.0103
+4.87%
$-- $25
Jun 20, 7 PM $0.00978
+3.22%
$-- $3.2 million
Jun 20, 6 PM $0.00937
-12.96%
$-- $3.22 million
Jun 20, 5 PM $0.0109
+2.04%
$-- $3.64 million
Jun 20, 4 PM $0.0119
-0.87%
$-- $3.87 million
Jun 20, 3 PM $0.0116
-16.09%
$-- $3.81 million
Jun 20, 2 PM $0.0136
+28.40%
$-- $4.13 million
Jun 20, 1 PM $0.0103
+8.99%
$-- $2.82 million
Jun 20, 7 AM $0.00579
+6.91%
$-- $10
Jun 20, 6 AM $0.00542
-7.07%
$-- $1.14 million
Jun 20, 5 AM $0.00583
+10.45%
$-- $1.23 million
Jun 20, 4 AM $0.00528
+1.50%
$-- $1.12 million
Jun 20, 3 AM $0.00521
-5.65%
$-- $1.11 million
Jun 20, 2 AM $0.0054
+1.37%
$-- $1.19 million
Jun 20, 1 AM $0.00554
-1.51%
$-- $1.24 million
Jun 20, 12 AM $0.00558
-11.49%
$-- $1.25 million
Jun 19, 11 PM $0.00631
-4.33%
$-- $1.4 million
Jun 19, 10 PM $0.00661
+1.29%
$-- $1.51 million