c0mpute Historical Data

zero Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.00661
+1.29%
$-- $1.51 million
Jun 19, 9 PM $0.00622
+13.18%
$-- $1.87 million
Jun 19, 8 PM $0.0055
+0.89%
$-- $1.6 million
Jun 19, 7 PM $0.00546
+14.97%
$-- $1.64 million
Jun 19, 5 PM $0.00479
+6.93%
$-- $1.33 million
Jun 19, 4 PM $0.00449
-2.13%
$-- $1.27 million
Jun 19, 3 PM $0.00459
-3.69%
$-- $1.29 million
Jun 19, 2 PM $0.00477
-4.01%
$-- $1.31 million
Jun 19, 1 PM $0.00503
+15.81%
$-- $1.38 million
Jun 19, 12 PM $0.00387
+0.00%
$-- $939,644
Jun 19, 11 AM $0.00387
+10.21%
$-- $939,643
Jun 19, 10 AM $0.00351
-0.04%
$-- $852,771
Jun 19, 2 AM $0.00347
-0.73%
$-- $31,213
Jun 19, 1 AM $0.00348
-4.56%
$-- $809,634
Jun 19, 12 AM $0.00365
+12.14%
$-- $839,435
Jun 18, 11 PM $0.00324
-4.97%
$-- $722,354
Jun 18, 10 PM $0.00343
+22.73%
$-- $26,994
Jun 18, 9 PM $0.00279
+26.85%
$-- $407,347
Jun 18, 8 PM $0.00221
+25.95%
$-- $279,044
Jun 18, 7 PM $0.00176
+5.63%
$-- $195,967
Jun 18, 6 PM $0.00167
+19.73%
$-- $168,782
Jun 18, 5 PM $0.00139
+0.31%
$-- $130,442
Jun 18, 4 PM $0.00139
+1.99%
$-- $136,461
Jun 18, 3 PM $0.00136
+2.37%
$-- $140,320
Jun 18, 2 PM $0.00133
+3.77%
$-- $157,843
Jun 18, 1 PM $0.00128
-1.78%
$-- $191,826
Jun 18, 12 PM $0.00131
-6.65%
$-- $229,340
Jun 18, 11 AM $0.0014
-2.40%
$-- $248,250
Jun 18, 10 AM $0.00143
+0.98%
$-- $256,630
Jun 18, 9 AM $0.00142
-12.57%
$-- $269,402
Jun 18, 8 AM $0.00162
+5.21%
$-- $305,232
Jun 18, 7 AM $0.00155
+6.30%
$-- $288,614
Jun 18, 6 AM $0.00145
+11.36%
$-- $276,109
Jun 18, 5 AM $0.00131
-4.64%
$-- $244,861
Jun 18, 4 AM $0.00131
+11.50%
$-- $247,569
Jun 18, 3 AM $0.00118
-2.18%
$-- $225,603
Jun 18, 2 AM $0.00124
+9.24%
$-- $228,466
Jun 18, 1 AM $0.00113
-5.43%
$-- $212,652
Jun 18, 12 AM $0.0012
-2.78%
$-- $230,524
Jun 17, 11 PM $0.00124
-0.56%
$-- $238,245
Jun 17, 10 PM $0.00125
-9.48%
$-- $244,274
Jun 17, 9 PM $0.00138
+8.58%
$-- $269,629
Jun 17, 8 PM $0.00127
-12.70%
$-- $259,375
Jun 17, 7 PM $0.00145
-4.05%
$-- $298,616
Jun 17, 6 PM $0.00152
-4.35%
$-- $310,511
Jun 17, 5 PM $0.00147
+0.75%
$-- $301,094
Jun 17, 4 PM $0.00145
+17.58%
$-- $340,908
Jun 17, 10 AM $0.001
+1.26%
$-- $184,355
Jun 17, 9 AM $0.00105
-0.54%
$-- $185,593
Jun 17, 8 AM $0.001
+0.45%
$-- $174,279