c0mpute Historical Data

zero Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.001
+0.45%
$-- $174,279
Jun 17, 5 AM $0.001
+0.00%
$-- $171,752
Jun 17, 4 AM $0.00104
+8.89%
$-- $177,673
Jun 17, 3 AM $0.000975
-1.39%
$-- $159,495
Jun 17, 2 AM $0.000989
-0.21%
$-- $164,130
Jun 16, 8 PM $0.000798
-1.62%
$-- $117,006
Jun 16, 7 PM $0.000813
-5.00%
$-- $127,469
Jun 16, 6 PM $0.000863
-3.79%
$-- $132,910
Jun 16, 5 PM $0.00103
+32.85%
$-- $145,968
Jun 16, 4 PM $0.000766
+2.39%
$-- $91,332
Jun 16, 3 PM $0.000741
+5.04%
$-- $88,547
Jun 16, 2 PM $0.00071
+2.37%
$-- $83,551
Jun 16, 1 PM $0.000842
+4.26%
$-- $78,748
Jun 16, 12 PM $0.000858
-6.75%
$-- $79,336
Jun 16, 11 AM $0.000925
-5.62%
$-- $87,431
Jun 16, 10 AM $0.000908
-0.18%
$-- $85,764
Jun 16, 7 AM $0.000857
-6.19%
$-- $93,334
Jun 16, 6 AM $0.00091
+4.61%
$-- $103,206
Jun 16, 5 AM $0.000905
+2.19%
$-- $121,668
Jun 16, 4 AM $0.000886
+4.48%
$-- $122,323
Jun 16, 3 AM $0.000848
-6.46%
$-- $123,871
Jun 16, 2 AM $0.00091
-2.35%
$-- $148,576
Jun 16, 1 AM $0.000953
-3.19%
$-- $171,208
Jun 16, 12 AM $0.00101
+12.84%
$-- $186,947
Jun 15, 11 PM $0.000904
-0.46%
$-- $169,998
Jun 15, 7 PM $0.000943
-9.59%
$-- $192,729
Jun 15, 6 PM $0.00105
+0.00%
$-- $236,425
Jun 15, 5 PM $0.001
-1.55%
$-- $242,491
Jun 15, 1 PM $0.000941
-9.78%
$-- $284,595
Jun 15, 8 AM $0.0011
-0.77%
$-- $398,937
Jun 15, 3 AM $0.00111
+5.39%
$-- $351,718
Jun 15, 2 AM $0.00105
+9.34%
$-- $331,138
Jun 15, 1 AM $0.000956
+6.22%
$-- $286,311
Jun 14, 7 PM $0.00101
+0.00%
$-- $277,549
Jun 14, 5 PM $0.00103
+5.67%
$-- $266,786
Jun 14, 4 PM $0.000979
-6.56%
$-- $249,119
Jun 14, 3 PM $0.001
+0.74%
$-- $255,132
Jun 14, 2 PM $0.00103
+8.70%
$-- $296,581
Jun 14, 1 PM $0.000924
-1.10%
$-- $277,650
Jun 14, 12 PM $0.000932
-11.11%
$-- $268,951
Jun 14, 6 AM $0.000472
+0.00%
$-- $137,421
Jun 14, 5 AM $0.000474
-1.78%
$-- $137,599
Jun 14, 4 AM $0.000483
+5.38%
$-- $141,260
Jun 14, 3 AM $0.000442
-1.55%
$-- $139,630
Jun 14, 2 AM $0.000431
-1.66%
$-- $141,980
Jun 14, 1 AM $0.000441
-3.44%
$-- $144,058
Jun 14, 12 AM $0.00045
+1.23%
$-- $149,013
Jun 13, 11 PM $0.000447
-2.04%
$-- $145,295
Jun 13, 10 PM $0.000464
-0.01%
$-- $144,566
Jun 13, 9 PM $0.000465
-10.84%
$-- $144,793