c0mpute Historical Data

zero Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.000465
-10.84%
$-- $144,793
Jun 13, 7 PM $0.0005
-1.53%
$-- $156,507
Jun 13, 1 PM $0.000391
-1.94%
$-- $74,667
Jun 13, 12 PM $0.000399
-0.10%
$-- $76,720
Jun 13, 6 AM $0.000206
+1.00%
$-- $26,855
Jun 13, 5 AM $0.000206
-3.24%
$-- $27,430
Jun 13, 4 AM $0.000204
-1.20%
$-- $22,586
Jun 13, 1 AM $0.000217
-0.30%
$-- $17,162
Jun 13, 12 AM $0.000215
+1.12%
$-- $16,941
Jun 12, 11 PM $0.000212
+0.00%
$-- $16,552
Jun 12, 5 PM $0.000242
-2.42%
$-- $29,117
Jun 12, 4 PM $0.000245
-0.01%
$-- $29,888
Jun 12, 10 AM $0.000215
+0.00%
$-- $30,999
Jun 12, 9 AM $0.000215
+0.00%
$-- $31,249
Jun 12, 7 AM $0.000208
+0.00%
$-- $39,190
Jun 12, 2 AM $0.000215
+0.00%
$-- $51,562
Jun 11, 6 PM $0.000172
-1.02%
$-- $47,984
Jun 11, 1 PM $0.000174
+0.00%
$-- $48,395
Jun 11, 4 AM $0.000159
+3.19%
$-- $35,825
Jun 10, 9 PM $0.00022
+0.90%
$-- $46,009
Jun 10, 7 PM $0.000231
-6.43%
$-- $50,253
Jun 10, 6 PM $0.000242
-1.10%
$-- $51,924
Jun 10, 3 PM $0.000249
+17.00%
$-- $57,269
Jun 10, 2 PM $0.000227
+0.00%
$-- $46,344
Jun 10, 12 PM $0.000221
-7.72%
$-- $52,468
Jun 10, 11 AM $0.00024
+3.15%
$-- $56,746
Jun 10, 10 AM $0.00024
-0.16%
$-- $55,434
Jun 10, 8 AM $0.000231
+3.78%
$-- $57,028
Jun 10, 7 AM $0.000223
+0.00%
$-- $56,276
Jun 10, 3 AM $0.000213
-0.17%
$-- $52,778
Jun 10, 2 AM $0.000221
+0.00%
$-- $59,963
Jun 9, 8 PM $0.000269
+0.00%
$-- $81,406
Jun 9, 7 PM $0.000269
-2.73%
$-- $81,985
Jun 9, 6 PM $0.000284
+1.33%
$-- $85,037
Jun 9, 5 PM $0.000267
+6.15%
$-- $92,253
Jun 9, 4 PM $0.000252
-7.13%
$-- $83,371
Jun 9, 3 PM $0.000292
+3.67%
$-- $95,811
Jun 9, 1 PM $0.000276
+0.00%
$-- $88,259
Jun 9, 12 PM $0.000285
-1.70%
$-- $87,847
Jun 9, 10 AM $0.000282
-3.86%
$-- $114,045
Jun 9, 7 AM $0.000293
-0.02%
$-- $119,771
Jun 9, 6 AM $0.000293
-5.61%
$-- $120,194
Jun 9, 5 AM $0.000323
+6.16%
$-- $130,188
Jun 9, 2 AM $0.000327
-1.13%
$-- $124,215
Jun 9, 1 AM $0.000331
+10.40%
$-- $125,739
Jun 9, 12 AM $0.000312
-0.74%
$-- $115,706
Jun 8, 10 PM $0.000299
+10.88%
$-- $114,524
Jun 8, 9 PM $0.000299
-0.26%
$-- $104,918
Jun 8, 3 PM $0.000294
-4.28%
$-- $86,406
Download