c0mpute Historical Data

zero Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00208
-7.79%
$-- $58,414
Aug 15, 9 PM $0.00223
-0.29%
$-- $46,458
Aug 15, 8 PM $0.00224
+3.76%
$-- $47,573
Aug 15, 7 PM $0.00216
-6.21%
$-- $43,190
Aug 15, 6 PM $0.0023
-0.11%
$-- $46,098
Aug 15, 5 PM $0.0023
+0.23%
$-- $46,179
Aug 15, 4 PM $0.0023
-0.25%
$-- $46,509
Aug 15, 3 PM $0.00231
+0.56%
$-- $46,537
Aug 15, 2 PM $0.0023
+1.82%
$-- $51,508
Aug 15, 1 PM $0.00223
-0.12%
$-- $50,410
Aug 15, 12 PM $0.00224
+0.72%
$-- $52,936
Aug 15, 11 AM $0.00224
-0.30%
$-- $61,006
Aug 15, 10 AM $0.00225
-2.22%
$-- $61,015
Aug 15, 9 AM $0.0023
+4.79%
$-- $68,886
Aug 15, 8 AM $0.0022
+0.39%
$-- $65,154
Aug 15, 7 AM $0.00218
-0.98%
$-- $65,238
Aug 15, 6 AM $0.00221
+0.93%
$-- $68,941
Aug 15, 5 AM $0.00218
+2.33%
$-- $67,987
Aug 15, 4 AM $0.00213
-0.61%
$-- $67,807
Aug 15, 3 AM $0.00215
-6.50%
$-- $66,541
Aug 15, 2 AM $0.0023
-7.24%
$-- $6,933
Aug 15, 1 AM $0.00243
+0.07%
$-- $58,918
Aug 15, 12 AM $0.00245
+4.94%
$-- $59,500
Aug 14, 11 PM $0.00234
-0.76%
$-- $56,581
Aug 14, 10 PM $0.00235
-1.51%
$-- $56,936
Aug 14, 9 PM $0.00239
+1.84%
$-- $58,805
Aug 14, 8 PM $0.00235
+3.65%
$-- $58,312
Aug 14, 7 PM $0.00226
-1.38%
$-- $56,041
Aug 14, 6 PM $0.0023
-0.36%
$-- $56,112
Aug 14, 5 PM $0.00231
+0.67%
$-- $56,156
Aug 14, 4 PM $0.0023
+1.10%
$-- $55,819
Aug 14, 3 PM $0.00227
-1.84%
$-- $57,675
Aug 14, 2 PM $0.00231
-2.05%
$-- $58,875
Aug 14, 1 PM $0.00237
-2.32%
$-- $58,878
Aug 14, 12 PM $0.00242
+1.38%
$-- $58,207
Aug 14, 11 AM $0.00244
+0.09%
$-- $53,943
Aug 14, 10 AM $0.00244
-9.08%
$-- $55,476
Aug 14, 9 AM $0.00268
+1.37%
$-- $52,221
Aug 14, 8 AM $0.00265
+1.45%
$-- $15,349
Aug 14, 7 AM $0.00263
+14.28%
$-- $15,639
Aug 14, 6 AM $0.00233
-0.72%
$-- $14,097
Aug 14, 5 AM $0.00232
-0.38%
$-- $17,357
Aug 14, 4 AM $0.00235
-0.24%
$-- $53,502
Aug 14, 3 AM $0.00235
-5.92%
$-- $23,833
Aug 14, 2 AM $0.00252
-1.62%
$-- $89,134
Aug 14, 1 AM $0.00256
-0.92%
$-- $91,369
Aug 14, 12 AM $0.00259
+5.03%
$-- $97,237
Aug 13, 11 PM $0.00246
-2.01%
$-- $95,891
Aug 13, 10 PM $0.00251
-0.36%
$-- $94,710
Aug 13, 9 PM $0.00252
+0.09%
$-- $96,583