c0mpute Historical Data

zero Page 4
Download
Date Close Price change Market cap Trading volume
9:27 PM $0.00184
+0.00%
$-- $63,811
9:23 PM $0.00184
-0.18%
$-- $62,062
9:19 PM $0.00179
+0.00%
$-- $60,236
9:17 PM $0.0018
+0.00%
$-- $60,262
9:15 PM $0.0018
+0.16%
$-- $60,181
9:14 PM $0.00179
+0.15%
$-- $59,935
9:13 PM $0.00179
+0.09%
$-- $59,753
9:12 PM $0.00179
+0.00%
$-- $59,702
8:53 PM $0.00179
+0.00%
$-- $59,617
8:45 PM $0.00179
+0.02%
$-- $60,034
8:43 PM $0.0018
+0.00%
$-- $60,068
8:41 PM $0.00178
+0.00%
$-- $59,631
8:16 PM $0.00178
+0.00%
$-- $59,515
8:12 PM $0.00178
+0.00%
$-- $59,735
7:57 PM $0.00176
-0.30%
$-- $59,314
7:55 PM $0.00178
-0.40%
$-- $59,551
7:53 PM $0.00179
+0.00%
$-- $59,493
7:52 PM $0.00179
+0.02%
$-- $59,497
7:51 PM $0.0018
+0.00%
$-- $59,542
7:46 PM $0.0018
+0.00%
$-- $59,551
7:42 PM $0.0018
+0.00%
$-- $59,532
7:40 PM $0.0018
+0.00%
$-- $59,541
7:39 PM $0.0018
-0.20%
$-- $59,443
7:36 PM $0.00181
+0.00%
$-- $59,575
7:34 PM $0.00181
+0.00%
$-- $59,579
7:27 PM $0.00182
+0.00%
$-- $59,610
7:23 PM $0.00182
+0.00%
$-- $59,629
7:17 PM $0.00183
-0.17%
$-- $59,567
7:16 PM $0.00183
+0.00%
$-- $59,667
7:12 PM $0.00183
+0.00%
$-- $59,667
7:11 PM $0.00183
-0.19%
$-- $59,644
7:08 PM $0.00184
+0.00%
$-- $59,698
7:07 PM $0.00184
+0.00%
$-- $59,639
7:06 PM $0.00184
+0.00%
$-- $59,636
7:01 PM $0.00184
+0.00%
$-- $59,637
7:00 PM $0.00184
+0.42%
$-- $59,522
6:57 PM $0.0018
+0.00%
$-- $58,734
6:56 PM $0.0018
+0.00%
$-- $58,736
6:52 PM $0.0018
+0.00%
$-- $58,736
6:46 PM $0.00179
+0.00%
$-- $58,333
6:37 PM $0.00179
+0.00%
$-- $58,674
6:27 PM $0.00179
+0.00%
$-- $58,642
6:25 PM $0.00179
+0.00%
$-- $58,569
6:22 PM $0.00179
+0.00%
$-- $58,551
6:10 PM $0.00179
+0.00%
$-- $59,050
6:09 PM $0.00179
+0.17%
$-- $59,053
6:08 PM $0.00179
+0.00%
$-- $59,293
6:07 PM $0.00179
+0.00%
$-- $59,130
6:03 PM $0.00179
+0.00%
$-- $54,619
5:55 PM $0.00178
+0.00%
$-- $56,202