c0mpute Historical Data

zero Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.00252
+0.09%
$-- $96,583
Aug 13, 8 PM $0.00252
-0.25%
$-- $95,008
Aug 13, 7 PM $0.00252
+0.72%
$-- $98,026
Aug 13, 6 PM $0.00251
+0.74%
$-- $96,447
Aug 13, 5 PM $0.00246
+0.24%
$-- $103,639
Aug 13, 4 PM $0.00245
-1.01%
$-- $104,188
Aug 13, 3 PM $0.00251
-0.34%
$-- $104,474
Aug 13, 2 PM $0.00255
-0.92%
$-- $106,248
Aug 13, 1 PM $0.00257
+1.86%
$-- $106,006
Aug 13, 12 PM $0.00253
-3.58%
$-- $104,542
Aug 13, 11 AM $0.00263
+1.10%
$-- $104,617
Aug 13, 10 AM $0.00259
-0.36%
$-- $96,952
Aug 13, 9 AM $0.00259
+0.34%
$-- $96,918
Aug 13, 8 AM $0.00264
+2.29%
$-- $38,049
Aug 13, 7 AM $0.00258
+0.29%
$-- $37,025
Aug 13, 6 AM $0.00262
-0.71%
$-- $105,936
Aug 13, 5 AM $0.00264
+5.95%
$-- $105,303
Aug 13, 4 AM $0.0025
+6.18%
$-- $95,108
Aug 13, 3 AM $0.00235
-5.19%
$-- $71,439
Aug 13, 2 AM $0.00248
-3.00%
$-- $57,543
Aug 13, 1 AM $0.00255
+2.76%
$-- $56,302
Aug 13, 12 AM $0.00248
-5.30%
$-- $57,652
Aug 12, 11 PM $0.00262
-0.59%
$-- $53,572
Aug 12, 10 PM $0.00264
-0.03%
$-- $52,524
Aug 12, 9 PM $0.00265
+1.63%
$-- $51,492
Aug 12, 8 PM $0.0026
-0.53%
$-- $50,687
Aug 12, 7 PM $0.00262
+4.66%
$-- $53,701
Aug 12, 6 PM $0.0025
-5.57%
$-- $52,565
Aug 12, 5 PM $0.00265
-0.09%
$-- $53,579
Aug 12, 4 PM $0.00266
-4.61%
$-- $51,892
Aug 12, 3 PM $0.00278
-5.28%
$-- $51,486
Aug 12, 2 PM $0.00294
+0.11%
$-- $53,728
Aug 12, 1 PM $0.00293
+0.54%
$-- $6,807
Aug 12, 12 PM $0.0029
+1.94%
$-- $6,424
Aug 12, 11 AM $0.00278
+1.17%
$-- $6,828
Aug 12, 10 AM $0.00276
-1.37%
$-- $2,977
Aug 12, 9 AM $0.00277
+0.00%
$-- $52,618
Aug 12, 8 AM $0.00277
+0.02%
$-- $57,498
Aug 12, 7 AM $0.00276
+0.25%
$-- $60,247
Aug 12, 6 AM $0.00277
-0.85%
$-- $7,823
Aug 12, 5 AM $0.0028
+1.22%
$-- $58,278
Aug 12, 4 AM $0.00273
+0.60%
$-- $58,343
Aug 12, 2 AM $0.00272
-0.85%
$-- $58,040
Aug 12, 1 AM $0.00275
-5.54%
$-- $56,805
Aug 12, 12 AM $0.00291
+0.10%
$-- $53,725
Aug 11, 11 PM $0.00291
+3.93%
$-- $54,330
Aug 11, 10 PM $0.0028
+0.88%
$-- $55,261
Aug 11, 9 PM $0.00277
-0.03%
$-- $75,243
Aug 11, 8 PM $0.00272
-2.38%
$-- $77,342
Aug 11, 7 PM $0.00279
-2.40%
$-- $74,283