c0mpute Historical Data

zero Page 5
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.0018
+0.00%
$-- $58,734
6:56 PM $0.0018
+0.00%
$-- $58,736
6:52 PM $0.0018
+0.00%
$-- $58,736
6:46 PM $0.00179
+0.00%
$-- $58,333
6:37 PM $0.00179
+0.00%
$-- $58,674
6:27 PM $0.00179
+0.00%
$-- $58,642
6:25 PM $0.00179
+0.00%
$-- $58,569
6:22 PM $0.00179
+0.00%
$-- $58,551
6:10 PM $0.00179
+0.00%
$-- $59,050
6:09 PM $0.00179
+0.17%
$-- $59,053
6:08 PM $0.00179
+0.00%
$-- $59,293
6:07 PM $0.00179
+0.00%
$-- $59,130
6:03 PM $0.00179
+0.00%
$-- $54,619
5:55 PM $0.00178
+0.00%
$-- $56,202
5:53 PM $0.00179
+0.00%
$-- $60,914
5:46 PM $0.00183
+0.00%
$-- $61,125
5:41 PM $0.00183
+1.30%
$-- $62,197
5:39 PM $0.0018
+0.00%
$-- $61,011
5:38 PM $0.00184
+0.00%
$-- $61,215
5:37 PM $0.00184
+0.55%
$-- $60,893
5:36 PM $0.00183
+0.00%
$-- $60,554
5:35 PM $0.00182
-0.33%
$-- $59,726
5:34 PM $0.00182
-0.03%
$-- $59,895
5:33 PM $0.00182
+1.19%
$-- $59,747
5:32 PM $0.00177
+2.36%
$-- $58,269
5:31 PM $0.00173
+0.00%
$-- $59,290
5:29 PM $0.00173
+0.00%
$-- $59,282
5:27 PM $0.00173
+0.00%
$-- $59,175
5:26 PM $0.00173
+0.00%
$-- $59,172
5:25 PM $0.00172
+0.00%
$-- $60,410
5:24 PM $0.00172
+0.00%
$-- $60,402
5:23 PM $0.00172
+0.06%
$-- $60,397
5:22 PM $0.00172
+1.32%
$-- $61,025
5:19 PM $0.0017
+0.00%
$-- $60,372
5:18 PM $0.00169
+0.00%
$-- $59,917
5:14 PM $0.00169
+0.00%
$-- $59,920
5:11 PM $0.00168
+0.00%
$-- $62,435
5:09 PM $0.00168
+0.00%
$-- $62,324
5:03 PM $0.00168
-0.03%
$-- $62,141
5:02 PM $0.00168
+0.00%
$-- $61,909
4:56 PM $0.00167
+0.00%
$-- $62,359
4:46 PM $0.00166
+0.00%
$-- $63,032
4:44 PM $0.00164
+0.00%
$-- $62,765
4:24 PM $0.00165
+0.00%
$-- $71,467
4:15 PM $0.00164
+0.00%
$-- $70,839
4:12 PM $0.00164
+0.00%
$-- $70,854
4:05 PM $0.00165
+0.00%
$-- $71,017
3:57 PM $0.00165
+0.00%
$-- $70,979
3:56 PM $0.00165
+0.00%
$-- $71,005
3:47 PM $0.00166
+0.00%
$-- $71,005