c0mpute Historical Data

zero Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00283
-2.79%
$-- $73,920
Aug 11, 5 PM $0.00291
+0.53%
$-- $84,244
Aug 11, 4 PM $0.00289
-0.09%
$-- $83,939
Aug 11, 3 PM $0.00289
-3.69%
$-- $85,458
Aug 11, 2 PM $0.00303
-0.03%
$-- $89,332
Aug 11, 1 PM $0.00303
-0.63%
$-- $91,158
Aug 11, 12 PM $0.00304
-1.39%
$-- $92,441
Aug 11, 11 AM $0.00308
-5.66%
$-- $95,856
Aug 11, 10 AM $0.00327
+5.94%
$-- $115,750
Aug 11, 9 AM $0.00309
+4.12%
$-- $109,202
Aug 11, 8 AM $0.00296
-6.23%
$-- $104,578
Aug 11, 7 AM $0.00317
-0.21%
$-- $106,614
Aug 11, 6 AM $0.00317
-5.82%
$-- $110,830
Aug 11, 5 AM $0.00337
-1.92%
$-- $115,632
Aug 11, 4 AM $0.00344
+4.81%
$-- $114,873
Aug 11, 3 AM $0.00328
+0.10%
$-- $110,914
Aug 11, 2 AM $0.00328
-0.85%
$-- $110,494
Aug 11, 1 AM $0.00331
+0.70%
$-- $110,613
Aug 11, 12 AM $0.00328
-0.82%
$-- $109,168
Aug 10, 11 PM $0.00331
-0.16%
$-- $111,299
Aug 10, 10 PM $0.00332
+12.19%
$-- $122,076
Aug 10, 9 PM $0.00297
-2.08%
$-- $92,883
Aug 10, 8 PM $0.00304
+0.67%
$-- $100,771
Aug 10, 7 PM $0.00303
-4.96%
$-- $104,862
Aug 10, 6 PM $0.00318
-5.72%
$-- $111,469
Aug 10, 5 PM $0.00338
+2.04%
$-- $112,023
Aug 10, 4 PM $0.00331
+3.68%
$-- $103,089
Aug 10, 3 PM $0.00319
+2.12%
$-- $89,091
Aug 10, 2 PM $0.00312
-0.60%
$-- $86,984
Aug 10, 1 PM $0.00313
+2.60%
$-- $84,886
Aug 10, 12 PM $0.00305
+0.55%
$-- $82,390
Aug 10, 11 AM $0.00306
+14.13%
$-- $60,885
Aug 10, 10 AM $0.00269
+0.27%
$-- $52,246
Aug 10, 9 AM $0.0027
-0.06%
$-- $55,650
Aug 10, 8 AM $0.00267
+0.27%
$-- $54,525
Aug 10, 7 AM $0.00264
-3.80%
$-- $53,232
Aug 10, 6 AM $0.0028
+0.40%
$-- $50,244
Aug 10, 5 AM $0.00279
+0.37%
$-- $49,942
Aug 10, 4 AM $0.00281
+0.01%
$-- $20,788
Aug 10, 3 AM $0.0028
-0.04%
$-- $61,154
Aug 10, 2 AM $0.0028
+0.99%
$-- $62,141
Aug 10, 1 AM $0.00278
+0.94%
$-- $66,661
Aug 10, 12 AM $0.00276
-1.05%
$-- $67,656
Aug 9, 11 PM $0.00279
+4.07%
$-- $67,582
Aug 9, 10 PM $0.00267
-3.47%
$-- $54,624
Aug 9, 9 PM $0.00277
+2.83%
$-- $53,192
Aug 9, 8 PM $0.00267
-6.43%
$-- $50,927
Aug 9, 7 PM $0.00287
-3.11%
$-- $46,957
Aug 9, 6 PM $0.00295
-1.28%
$-- $53,097
Aug 9, 5 PM $0.00299
+0.71%
$-- $54,317