c0mpute Historical Data

zero Page 6
Download
Date Close Price change Market cap Trading volume
5:24 PM $0.00172
+0.00%
$-- $60,402
5:23 PM $0.00172
+0.06%
$-- $60,397
5:22 PM $0.00172
+1.32%
$-- $61,025
5:19 PM $0.0017
+0.00%
$-- $60,372
5:18 PM $0.00169
+0.00%
$-- $59,917
5:14 PM $0.00169
+0.00%
$-- $59,920
5:11 PM $0.00168
+0.00%
$-- $62,435
5:09 PM $0.00168
+0.00%
$-- $62,324
5:03 PM $0.00168
-0.03%
$-- $62,141
5:02 PM $0.00168
+0.00%
$-- $61,909
4:56 PM $0.00167
+0.00%
$-- $62,359
4:46 PM $0.00166
+0.00%
$-- $63,032
4:44 PM $0.00164
+0.00%
$-- $62,765
4:24 PM $0.00165
+0.00%
$-- $71,467
4:15 PM $0.00164
+0.00%
$-- $70,839
4:12 PM $0.00164
+0.00%
$-- $70,854
4:05 PM $0.00165
+0.00%
$-- $71,017
3:57 PM $0.00165
+0.00%
$-- $70,979
3:56 PM $0.00165
+0.00%
$-- $71,005
3:47 PM $0.00166
+0.00%
$-- $71,005
3:40 PM $0.00168
+0.00%
$-- $71,280
3:22 PM $0.00168
+0.00%
$-- $71,291
3:03 PM $0.00168
+0.00%
$-- $71,303
3:02 PM $0.00168
+0.00%
$-- $71,145
3:00 PM $0.00168
+0.00%
$-- $71,080
2:57 PM $0.00168
+0.00%
$-- $71,085
2:55 PM $0.00167
+0.00%
$-- $71,288
2:36 PM $0.00167
+0.00%
$-- $71,116
2:15 PM $0.00167
-0.38%
$-- $71,078
2:14 PM $0.00168
-0.10%
$-- $71,102
2:13 PM $0.00168
+0.00%
$-- $71,285
2:10 PM $0.00165
+0.00%
$-- $70,750
2:09 PM $0.00165
+0.00%
$-- $70,729
2:05 PM $0.00165
-0.02%
$-- $70,691
2:01 PM $0.00165
+0.00%
$-- $70,693
1:32 PM $0.00165
+0.00%
$-- $70,712
1:31 PM $0.00165
-0.09%
$-- $70,674
1:30 PM $0.00165
+0.00%
$-- $70,760
1:26 PM $0.00165
+0.00%
$-- $70,760
1:23 PM $0.00165
+0.00%
$-- $70,760
1:20 PM $0.00165
+0.00%
$-- $70,772
1:15 PM $0.00165
+0.00%
$-- $70,778
1:13 PM $0.00165
+0.00%
$-- $70,793
1:03 PM $0.00165
+0.00%
$-- $70,803
1:01 PM $0.00165
+0.00%
$-- $70,803
1:00 PM $0.00165
-0.74%
$-- $70,450
12:59 PM $0.00167
+0.00%
$-- $70,988
12:58 PM $0.00167
+3.28%
$-- $70,808
12:42 PM $0.00161
+0.00%
$-- $68,977
12:37 PM $0.00161
+0.00%
$-- $68,978