c0mpute Historical Data

zero Page 7
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.00168
+0.00%
$-- $71,145
3:00 PM $0.00168
+0.00%
$-- $71,080
2:57 PM $0.00168
+0.00%
$-- $71,085
2:55 PM $0.00167
+0.00%
$-- $71,288
2:36 PM $0.00167
+0.00%
$-- $71,116
2:15 PM $0.00167
-0.38%
$-- $71,078
2:14 PM $0.00168
-0.10%
$-- $71,102
2:13 PM $0.00168
+0.00%
$-- $71,285
2:10 PM $0.00165
+0.00%
$-- $70,750
2:09 PM $0.00165
+0.00%
$-- $70,729
2:05 PM $0.00165
-0.02%
$-- $70,691
2:01 PM $0.00165
+0.00%
$-- $70,693
1:32 PM $0.00165
+0.00%
$-- $70,712
1:31 PM $0.00165
-0.09%
$-- $70,674
1:30 PM $0.00165
+0.00%
$-- $70,760
1:26 PM $0.00165
+0.00%
$-- $70,760
1:23 PM $0.00165
+0.00%
$-- $70,760
1:20 PM $0.00165
+0.00%
$-- $70,772
1:15 PM $0.00165
+0.00%
$-- $70,778
1:13 PM $0.00165
+0.00%
$-- $70,793
1:03 PM $0.00165
+0.00%
$-- $70,803
1:01 PM $0.00165
+0.00%
$-- $70,803
1:00 PM $0.00165
-0.74%
$-- $70,450
12:59 PM $0.00167
+0.00%
$-- $70,988
12:58 PM $0.00167
+3.28%
$-- $70,808
12:42 PM $0.00161
+0.00%
$-- $68,977
12:37 PM $0.00161
+0.00%
$-- $68,978
12:32 PM $0.00161
+0.00%
$-- $71,873
12:30 PM $0.00161
+0.00%
$-- $71,871
12:16 PM $0.00161
+0.00%
$-- $72,086
12:13 PM $0.00161
+0.00%
$-- $72,086
12:10 PM $0.00161
+0.00%
$-- $72,091
12:03 PM $0.00161
+0.00%
$-- $72,045
12:02 PM $0.00161
+0.28%
$-- $72,049
11:47 AM $0.0016
+0.02%
$-- $71,803
11:39 AM $0.0016
+0.00%
$-- $71,824
11:38 AM $0.0016
+0.00%
$-- $71,910
11:37 AM $0.0016
-0.04%
$-- $71,910
11:36 AM $0.00159
+0.00%
$-- $70,669
11:34 AM $0.00159
-0.09%
$-- $70,647
11:32 AM $0.00159
+0.00%
$-- $70,735
11:30 AM $0.00159
+0.00%
$-- $70,699
11:28 AM $0.00159
-0.01%
$-- $70,673
11:23 AM $0.00157
+0.00%
$-- $70,408
11:19 AM $0.00157
+0.00%
$-- $70,398
11:18 AM $0.00157
+0.00%
$-- $70,403
11:12 AM $0.00157
+0.00%
$-- $70,396
11:08 AM $0.00157
+0.00%
$-- $70,397
11:05 AM $0.00157
+0.00%
$-- $70,421
11:02 AM $0.00157
+0.00%
$-- $70,396