c0mpute Historical Data

zero Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00381
+0.82%
$-- $293,062
Aug 5, 2 PM $0.00377
-2.35%
$-- $290,870
Aug 5, 1 PM $0.00386
-3.12%
$-- $287,818
Aug 5, 12 PM $0.00399
-3.69%
$-- $277,988
Aug 5, 11 AM $0.00414
+1.49%
$-- $152,384
Aug 5, 10 AM $0.0041
+4.50%
$-- $141,124
Aug 5, 9 AM $0.00393
+4.84%
$-- $132,140
Aug 5, 8 AM $0.00373
+0.40%
$-- $122,406
Aug 5, 7 AM $0.00362
-0.88%
$-- $121,026
Aug 5, 6 AM $0.00359
-0.65%
$-- $118,162
Aug 5, 5 AM $0.00375
-1.21%
$-- $184,777
Aug 5, 4 AM $0.0038
-4.63%
$-- $178,177
Aug 5, 3 AM $0.00397
-3.29%
$-- $159,946
Aug 5, 2 AM $0.00418
+15.91%
$-- $148,647
Aug 5, 1 AM $0.00362
+13.76%
$-- $74,460
Aug 5, 12 AM $0.00319
+3.67%
$-- $50,430
Aug 4, 11 PM $0.00307
-1.40%
$-- $51,050
Aug 4, 10 PM $0.00311
+3.08%
$-- $54,857
Aug 4, 9 PM $0.00302
-1.90%
$-- $55,238
Aug 4, 8 PM $0.00308
+1.74%
$-- $70,184
Aug 4, 7 PM $0.003
+2.31%
$-- $95,009
Aug 4, 6 PM $0.00293
-0.28%
$-- $139,501
Aug 4, 5 PM $0.00293
-3.68%
$-- $141,657
Aug 4, 4 PM $0.00305
-0.29%
$-- $147,704
Aug 4, 3 PM $0.00305
+0.10%
$-- $159,299
Aug 4, 2 PM $0.00305
-0.94%
$-- $166,658
Aug 4, 1 PM $0.00308
-1.14%
$-- $168,758
Aug 4, 12 PM $0.00312
-1.87%
$-- $181,845
Aug 4, 11 AM $0.00318
-0.18%
$-- $187,856
Aug 4, 10 AM $0.00318
-0.07%
$-- $191,371
Aug 4, 9 AM $0.00318
+0.26%
$-- $195,247
Aug 4, 8 AM $0.00317
+1.03%
$-- $196,713
Aug 4, 7 AM $0.00313
+1.66%
$-- $195,585
Aug 4, 6 AM $0.00308
-2.51%
$-- $191,693
Aug 4, 5 AM $0.00316
-2.17%
$-- $191,014
Aug 4, 4 AM $0.00324
-0.53%
$-- $192,980
Aug 4, 3 AM $0.00325
+0.13%
$-- $191,811
Aug 4, 2 AM $0.00325
+3.83%
$-- $192,130
Aug 4, 1 AM $0.00314
+1.50%
$-- $197,371
Aug 4, 12 AM $0.00309
-2.09%
$-- $194,076
Aug 3, 11 PM $0.00317
-0.67%
$-- $197,779
Aug 3, 10 PM $0.00319
+2.29%
$-- $207,231
Aug 3, 9 PM $0.00313
-4.70%
$-- $202,305
Aug 3, 8 PM $0.00327
-4.39%
$-- $193,825
Aug 3, 7 PM $0.00342
+25.89%
$-- $193,797
Aug 3, 6 PM $0.00272
-6.21%
$-- $115,767
Aug 3, 5 PM $0.0029
+2.99%
$-- $112,138
Aug 3, 4 PM $0.00281
-4.03%
$-- $105,488
Aug 3, 3 PM $0.00292
+0.24%
$-- $102,348
Aug 3, 2 PM $0.00292
-1.42%
$-- $103,682