c0mpute Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Today $0.00199
-0.28%
$-- $117,239
Yesterday $0.0018
+23.43%
$-- $58,199
Aug 20, 2026 $0.00145
-3.08%
$-- $65,273
Aug 19, 2026 $0.00151
-4.56%
$-- $60,295
Aug 18, 2026 $0.00158
-6.97%
$-- $48,658
Aug 17, 2026 $0.0017
-18.04%
$-- $74,754
Aug 16, 2026 $0.00207
+6.05%
$-- $23,334
Aug 15, 2026 $0.00195
-16.48%
$-- $68,051
Aug 14, 2026 $0.00234
-5.10%
$-- $56,581
Aug 13, 2026 $0.00246
-5.85%
$-- $95,891
Aug 12, 2026 $0.00262
-9.81%
$-- $53,572
Aug 11, 2026 $0.00291
-12.15%
$-- $54,330
Aug 10, 2026 $0.00331
+18.96%
$-- $111,299
Aug 9, 2026 $0.00279
-4.47%
$-- $67,582
Aug 8, 2026 $0.00292
-11.83%
$-- $75,785
Aug 7, 2026 $0.00332
-4.98%
$-- $101,801
Aug 6, 2026 $0.0035
-0.44%
$-- $167,230
Aug 5, 2026 $0.00352
+14.50%
$-- $305,669
Aug 4, 2026 $0.00307
-2.85%
$-- $51,050
Aug 3, 2026 $0.00317
+3.04%
$-- $197,779
Aug 2, 2026 $0.00307
-4.69%
$-- $129,289
Aug 1, 2026 $0.00321
+24.83%
$-- $1.01 million
Jul 31, 2026 $0.00261
+16.88%
$-- $73,896
Jul 30, 2026 $0.00223
+10.33%
$-- $105,487
Jul 29, 2026 $0.00208
-2.71%
$-- $34,676
Jul 28, 2026 $0.00222
+5.45%
$-- $37,145
Jul 27, 2026 $0.00211
-0.09%
$-- $34,837
Jul 26, 2026 $0.0021
-26.80%
$-- $58,330
Jul 25, 2026 $0.00289
+32.64%
$-- $66,650
Jul 24, 2026 $0.00219
-11.55%
$-- $50,754
Jul 23, 2026 $0.00247
-5.05%
$-- $51,901
Jul 22, 2026 $0.0026
-8.87%
$-- $81,527
Jul 21, 2026 $0.00286
+46.74%
$-- $120,054
Jul 20, 2026 $0.00195
-7.18%
$-- $82,640
Jul 19, 2026 $0.0021
-22.69%
$-- $139,188
Jul 18, 2026 $0.00272
+0.62%
$-- $52,952
Jul 17, 2026 $0.0027
-15.08%
$-- $157,065
Jul 16, 2026 $0.00319
-14.38%
$-- $105,418
Jul 15, 2026 $0.00372
+17.72%
$-- $229,177
Jul 14, 2026 $0.00317
+3.10%
$-- $207,144
Jul 13, 2026 $0.00307
+28.78%
$-- $170,057
Jul 12, 2026 $0.00239
-22.48%
$-- $141,070
Jul 11, 2026 $0.00308
+7.77%
$-- $127,653
Jul 10, 2026 $0.00283
-15.73%
$-- $249,503
Jul 9, 2026 $0.00336
-9.17%
$-- $238,923
Jul 8, 2026 $0.00363
-9.29%
$-- $257,401
Jul 7, 2026 $0.00399
-18.19%
$-- $480,387
Jul 6, 2026 $0.0049
-23.08%
$-- $1.01 million
Jul 5, 2026 $0.00636
+41.97%
$-- $2.17 million
Jul 4, 2026 $0.00448
+77.97%
$-- $979,644
Download