c0mpute Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00194
-1.11%
$-- $116,514
Today, at 6 AM $0.00192
+0.30%
$-- $114,447
Today, at 5 AM $0.00191
-3.55%
$-- $114,505
Today, at 4 AM $0.00198
+1.34%
$-- $117,190
Today, at 3 AM $0.00196
+3.37%
$-- $116,916
Today, at 2 AM $0.00189
+1.07%
$-- $111,870
Today, at 1 AM $0.00185
+4.75%
$-- $106,907
Today, at 12 AM $0.00176
-0.77%
$-- $57,718
Yesterday, at 11 PM $0.0018
-1.47%
$-- $58,199
Yesterday, at 10 PM $0.00181
-2.13%
$-- $58,081
Yesterday, at 9 PM $0.00187
+4.33%
$-- $64,077
Yesterday, at 8 PM $0.00179
+0.39%
$-- $59,617
Yesterday, at 7 PM $0.00176
-3.82%
$-- $59,314
Yesterday, at 6 PM $0.0018
+0.83%
$-- $58,734
Yesterday, at 5 PM $0.00178
+5.88%
$-- $56,202
Yesterday, at 4 PM $0.00167
+1.01%
$-- $62,359
Yesterday, at 3 PM $0.00165
-1.65%
$-- $70,979
Yesterday, at 2 PM $0.00168
+1.64%
$-- $71,085
Yesterday, at 1 PM $0.00165
-1.04%
$-- $70,712
Yesterday, at 12 PM $0.00167
+4.01%
$-- $70,988
Yesterday, at 11 AM $0.0016
+2.09%
$-- $71,803
Yesterday, at 10 AM $0.00157
-2.07%
$-- $70,359
Yesterday, at 9 AM $0.00161
-0.32%
$-- $61,407
Yesterday, at 8 AM $0.00162
-2.29%
$-- $64,617
Yesterday, at 7 AM $0.00163
-0.58%
$-- $69,056
Yesterday, at 6 AM $0.00164
-2.41%
$-- $77,033
Yesterday, at 5 AM $0.00168
+8.75%
$-- $79,835
Yesterday, at 4 AM $0.00154
-3.49%
$-- $72,285
Yesterday, at 3 AM $0.00159
+1.60%
$-- $73,050
Yesterday, at 2 AM $0.00157
+0.90%
$-- $72,352
Yesterday, at 1 AM $0.00154
+6.20%
$-- $70,345
Yesterday, at 12 AM $0.00145
-0.22%
$-- $63,986
Aug 20, 11 PM $0.00145
-0.53%
$-- $65,273
Aug 20, 10 PM $0.00141
-5.12%
$-- $78,916
Aug 20, 9 PM $0.00149
+0.15%
$-- $77,750
Aug 20, 8 PM $0.00149
-1.40%
$-- $81,272
Aug 20, 6 PM $0.00149
-0.37%
$-- $92,807
Aug 20, 5 PM $0.00151
+8.59%
$-- $91,550
Aug 20, 4 PM $0.00139
-8.68%
$-- $75,731
Aug 20, 3 PM $0.00152
+1.34%
$-- $74,678
Aug 20, 2 PM $0.0015
+0.22%
$-- $73,983
Aug 20, 1 PM $0.00151
+0.42%
$-- $73,839
Aug 20, 12 PM $0.0015
+0.75%
$-- $73,937
Aug 20, 11 AM $0.00147
-0.25%
$-- $70,434
Aug 20, 10 AM $0.00147
+0.29%
$-- $69,679
Aug 20, 9 AM $0.00147
-2.97%
$-- $69,297
Aug 20, 8 AM $0.00152
-0.66%
$-- $66,024
Aug 20, 7 AM $0.00153
-0.19%
$-- $66,561
Aug 20, 6 AM $0.00161
+1.16%
$-- $59,839
Aug 20, 3 AM $0.00158
-0.94%
$-- $65,952
Download