c0mpute Historical Data

zero
Download
Date Close Price change Market cap Trading volume
7:14 AM $0.00194
-1.11%
$-- $116,514
7:12 AM $0.00197
+0.00%
$-- $118,078
7:11 AM $0.00197
+0.00%
$-- $118,063
7:10 AM $0.00197
-0.08%
$-- $118,496
7:09 AM $0.00196
+0.00%
$-- $117,608
7:06 AM $0.00194
-0.08%
$-- $115,984
7:04 AM $0.00193
+0.00%
$-- $115,103
6:44 AM $0.00192
+0.00%
$-- $114,447
6:40 AM $0.00191
+0.00%
$-- $114,273
5:56 AM $0.00191
+0.00%
$-- $114,505
5:54 AM $0.00191
+0.00%
$-- $114,519
5:43 AM $0.00188
-0.09%
$-- $113,539
5:41 AM $0.00188
-1.35%
$-- $114,429
5:39 AM $0.00191
+0.00%
$-- $115,322
5:35 AM $0.00191
+0.00%
$-- $115,324
5:34 AM $0.00191
+0.00%
$-- $115,317
5:31 AM $0.00191
+0.00%
$-- $115,441
5:30 AM $0.00191
+0.36%
$-- $115,476
5:27 AM $0.00191
+0.09%
$-- $115,002
5:26 AM $0.00191
-0.03%
$-- $115,018
5:25 AM $0.00191
+0.00%
$-- $115,027
5:24 AM $0.00191
+0.00%
$-- $115,012
5:17 AM $0.00192
+0.00%
$-- $114,979
5:13 AM $0.00191
+0.00%
$-- $114,503
5:12 AM $0.00191
+0.00%
$-- $114,512
5:11 AM $0.00191
-1.68%
$-- $113,811
5:10 AM $0.00196
-0.34%
$-- $116,213
5:09 AM $0.00197
-0.48%
$-- $116,584
5:08 AM $0.00198
+0.00%
$-- $117,205
4:59 AM $0.00198
+0.00%
$-- $117,190
4:58 AM $0.00199
-0.28%
$-- $117,239
4:55 AM $0.00199
+0.00%
$-- $117,522
4:50 AM $0.00199
+0.00%
$-- $117,160
4:44 AM $0.00198
+0.00%
$-- $117,295
4:43 AM $0.00198
-1.23%
$-- $116,628
4:42 AM $0.002
+0.00%
$-- $117,786
4:41 AM $0.00198
+0.00%
$-- $116,362
4:38 AM $0.00198
-0.01%
$-- $116,208
4:37 AM $0.00199
+0.00%
$-- $116,189
4:21 AM $0.00196
+0.00%
$-- $116,326
4:20 AM $0.00196
+0.00%
$-- $116,351
4:18 AM $0.00196
+0.00%
$-- $116,264
4:15 AM $0.00196
+0.00%
$-- $116,073
4:08 AM $0.00196
+0.00%
$-- $116,502
4:03 AM $0.00196
+0.00%
$-- $116,709
4:02 AM $0.00196
+0.00%
$-- $116,962
3:56 AM $0.00196
+0.00%
$-- $116,916
3:53 AM $0.00195
+0.37%
$-- $116,468
3:48 AM $0.00194
+0.00%
$-- $115,956
3:36 AM $0.00194
+0.00%
$-- $115,965
Download