Coinranking
SatLayer Historical Data
SLAY
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2026 | $ 0.0107 | +0.00% | ||
| Dec 13, 2025 | $ 0.0198 | +0.00% | ||
| Oct 30, 2025 | $ 0.0198 | +0.00% | ||
| Oct 22, 2025 | $ 0.0198 | +0.00% | ||
| Oct 21, 2025 | $ 0.0198 | +0.00% | ||
| Oct 20, 2025 | $ 0.0198 | +0.00% | ||
| Oct 11, 2025 | $ 0.0198 | -1.32% | ||
| Oct 10, 2025 | $ 0.02 | -13.95% | ||
| Oct 9, 2025 | $ 0.0232 | -4.72% | ||
| Oct 8, 2025 | $ 0.0244 | -5.41% | ||
| Oct 7, 2025 | $ 0.0258 | -11.96% | ||
| Oct 6, 2025 | $ 0.029 | +9.82% | ||
| Oct 5, 2025 | $ 0.0264 | +7.27% | ||
| Oct 4, 2025 | $ 0.0246 | -8.01% | ||
| Oct 3, 2025 | $ 0.026 | +1.51% | ||
| Oct 2, 2025 | $ 0.0256 | +1.94% | ||
| Oct 1, 2025 | $ 0.0254 | -1.04% | ||
| Sep 30, 2025 | $ 0.0256 | -3.78% | ||
| Sep 29, 2025 | $ 0.0265 | -3.66% | ||
| Sep 28, 2025 | $ 0.0275 | -4.12% | ||
| Sep 27, 2025 | $ 0.0288 | -2.15% | ||
| Sep 26, 2025 | $ 0.0294 | -2.57% | ||
| Sep 25, 2025 | $ 0.0299 | -5.64% | ||
| Sep 24, 2025 | $ 0.0304 | +14.63% | ||
| Sep 23, 2025 | $ 0.0274 | +2.24% | ||
| Sep 22, 2025 | $ 0.0265 | -9.05% | ||
| Sep 21, 2025 | $ 0.0293 | -5.18% | ||
| Sep 20, 2025 | $ 0.0307 | +1.02% | ||
| Sep 19, 2025 | $ 0.0307 | -8.62% | ||
| Sep 18, 2025 | $ 0.0324 | +34.30% | ||
| Sep 17, 2025 | $ 0.0238 | -4.49% | ||
| Sep 16, 2025 | $ 0.0242 | +1.92% | ||
| Sep 15, 2025 | $ 0.024 | +0.90% | ||
| Sep 14, 2025 | $ 0.0239 | -2.32% | ||
| Sep 13, 2025 | $ 0.024 | -2.89% | ||
| Sep 12, 2025 | $ 0.0247 | +5.90% | ||
| Sep 11, 2025 | $ 0.0229 | -3.06% | ||
| Sep 10, 2025 | $ 0.0238 | -3.86% | ||
| Sep 9, 2025 | $ 0.0249 | -8.20% | ||
| Sep 8, 2025 | $ 0.0271 | -6.25% | ||
| Sep 7, 2025 | $ 0.0289 | +12.55% | ||
| Sep 6, 2025 | $ 0.0256 | +3.90% | ||
| Sep 5, 2025 | $ 0.0238 | +19.82% | ||
| Sep 4, 2025 | $ 0.0208 | +4.01% | ||
| Sep 3, 2025 | $ 0.02 | -3.54% | ||
Previous