ChainStats Historical Data

STATS
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.128
+0.00%
$12.84 million $239
Feb 9, 2025 $0.143
+0.00%
$14.27 million $810
Feb 8, 2025 $0.143
+0.00%
$14.27 million $810
Feb 5, 2025 $0.149
+0.00%
$-- $906
Feb 4, 2025 $0.149
+0.00%
$14.91 million $906
Feb 1, 2025 $0.154
+0.00%
$15.44 million $302
Jan 31, 2025 $0.154
+0.00%
$15.44 million $302
Jan 22, 2025 $0.164
+0.00%
$-- $765
Jan 21, 2025 $0.164
+0.00%
$16.44 million $765
Jan 18, 2025 $0.17
+0.00%
$-- $346
Jan 17, 2025 $0.17
-2.65%
$17.02 million $346
Jan 16, 2025 $0.175
+0.00%
$17.49 million $176
Jan 14, 2025 $0.179
+0.00%
$-- $385
Jan 13, 2025 $0.179
+0.00%
$17.92 million $385
Jan 12, 2025 $0.185
+0.00%
$18.54 million $807
Jan 11, 2025 $0.185
-3.70%
$18.54 million $827
Jan 10, 2025 $0.198
+0.00%
$19.78 million $832
Jan 9, 2025 $0.198
+0.00%
$19.78 million $832
Dec 16, 2024 $0.214
+0.00%
$-- $19
Dec 15, 2024 $0.214
+0.00%
$21.36 million $19
Dec 14, 2024 $0.222
+0.00%
$22.23 million $20
Dec 13, 2024 $0.222
+0.00%
$22.23 million $20
Dec 4, 2024 $0.219
+0.00%
$-- $12
Dec 3, 2024 $0.219
+0.00%
$21.88 million $166
Nov 30, 2024 $0.225
+0.00%
$-- $1,434
Nov 29, 2024 $0.225
-2.09%
$22.47 million $16,121
Nov 28, 2024 $0.23
+0.00%
$22.95 million $125
Nov 20, 2024 $0.23
+0.00%
$22.95 million $325
Nov 19, 2024 $0.23
+0.00%
$22.95 million $325
Nov 16, 2024 $0.229
+0.00%
$-- $12
Nov 15, 2024 $0.229
+0.00%
$22.9 million $12
Nov 14, 2024 $0.229
+0.00%
$22.9 million $21
Nov 13, 2024 $0.23
+0.00%
$-- $162
Nov 12, 2024 $0.23
+0.00%
$23.01 million $162
Nov 7, 2024 $0.23
+0.00%
$22.96 million $2,012
Nov 6, 2024 $0.23
+0.00%
$22.96 million $2,099
Nov 5, 2024 $0.23
+0.00%
$22.96 million $21
Nov 4, 2024 $0.23
+0.00%
$22.96 million $59
Oct 25, 2024 $0.226
+0.00%
$-- $32
Oct 24, 2024 $0.226
+0.37%
$22.62 million $32
Oct 23, 2024 $0.225
+0.03%
$22.54 million $484
Oct 22, 2024 $0.225
+0.00%
$22.53 million $417
Oct 19, 2024 $0.224
+0.00%
$22.41 million $29
Oct 18, 2024 $0.224
+0.00%
$22.41 million $73
Oct 16, 2024 $0.226
+0.00%
$22.64 million $1,995
Oct 15, 2024 $0.226
-2.83%
$22.64 million $6,007
Oct 14, 2024 $0.233
-1.66%
$23.3 million $1,672
Oct 13, 2024 $0.237
+0.43%
$23.7 million $1,025
Oct 12, 2024 $0.236
+0.41%
$23.59 million $409
Oct 11, 2024 $0.235
+1.96%
$23.5 million $2,200
Download